iShares S&P/TSX 60 Index ETF (XIU.TO)
54.31
+0.84
(+1.57%)
CAD |
TSX |
Sep 03, 16:00
XIU.TO Total Return Level : 106.28 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 106.28 |
| September 02, 2026 | 104.63 |
| September 01, 2026 | 103.97 |
| August 31, 2026 | 104.99 |
| August 28, 2026 | 105.77 |
| August 27, 2026 | 106.32 |
| August 26, 2026 | 106.47 |
| August 25, 2026 | 106.87 |
| August 24, 2026 | 106.03 |
| August 21, 2026 | 105.82 |
| August 20, 2026 | 105.08 |
| August 19, 2026 | 105.35 |
| August 18, 2026 | 105.66 |
| August 17, 2026 | 106.44 |
| August 14, 2026 | 106.71 |
| August 13, 2026 | 106.83 |
| August 12, 2026 | 106.25 |
| August 11, 2026 | 105.66 |
| August 10, 2026 | 105.64 |
| August 07, 2026 | 105.39 |
| August 06, 2026 | 105.04 |
| August 05, 2026 | 105.00 |
| August 04, 2026 | 103.97 |
| July 31, 2026 | 102.70 |
| July 30, 2026 | 103.44 |
| Date | Value |
|---|---|
| July 29, 2026 | 103.00 |
| July 28, 2026 | 104.28 |
| July 27, 2026 | 103.46 |
| July 24, 2026 | 102.66 |
| July 23, 2026 | 102.06 |
| July 22, 2026 | 102.84 |
| July 21, 2026 | 102.68 |
| July 20, 2026 | 101.81 |
| July 17, 2026 | 102.84 |
| July 16, 2026 | 103.13 |
| July 15, 2026 | 103.11 |
| July 14, 2026 | 102.76 |
| July 13, 2026 | 102.66 |
| July 10, 2026 | 102.57 |
| July 09, 2026 | 102.04 |
| July 08, 2026 | 101.34 |
| July 07, 2026 | 102.31 |
| July 06, 2026 | 101.77 |
| July 03, 2026 | 101.77 |
| July 02, 2026 | 101.13 |
| June 30, 2026 | 100.85 |
| June 29, 2026 | 100.74 |
| June 26, 2026 | 101.15 |
| June 25, 2026 | 101.05 |
| June 24, 2026 | 100.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median