iShares S&P/TSX 60 ETF (XIU.TO)
36.85
+0.07
(+0.19%)
CAD |
TSX |
Nov 05, 10:10
XIU.TO Total Return Level: 67.43 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 67.43 |
| November 01, 2024 | 67.41 |
| October 31, 2024 | 67.23 |
| October 30, 2024 | 68.16 |
| October 29, 2024 | 68.27 |
| October 28, 2024 | 68.36 |
| October 25, 2024 | 68.00 |
| October 24, 2024 | 68.25 |
| October 23, 2024 | 68.31 |
| October 22, 2024 | 68.62 |
| October 21, 2024 | 68.71 |
| October 18, 2024 | 69.02 |
| October 17, 2024 | 68.71 |
| October 16, 2024 | 68.29 |
| October 15, 2024 | 67.92 |
| October 11, 2024 | 68.01 |
| October 10, 2024 | 67.54 |
| October 09, 2024 | 67.37 |
| October 08, 2024 | 66.93 |
| October 07, 2024 | 66.98 |
| October 04, 2024 | 67.10 |
| October 03, 2024 | 66.57 |
| October 02, 2024 | 66.75 |
| October 01, 2024 | 66.77 |
| September 30, 2024 | 66.71 |
| Date | Value |
|---|---|
| September 27, 2024 | 66.66 |
| September 26, 2024 | 66.73 |
| September 25, 2024 | 66.38 |
| September 24, 2024 | 66.51 |
| September 23, 2024 | 66.48 |
| September 20, 2024 | 66.36 |
| September 19, 2024 | 66.35 |
| September 18, 2024 | 65.59 |
| September 17, 2024 | 65.83 |
| September 16, 2024 | 66.00 |
| September 13, 2024 | 65.59 |
| September 12, 2024 | 65.37 |
| September 11, 2024 | 64.70 |
| September 10, 2024 | 64.13 |
| September 09, 2024 | 64.33 |
| September 06, 2024 | 63.52 |
| September 05, 2024 | 64.02 |
| September 04, 2024 | 64.15 |
| September 03, 2024 | 64.14 |
| August 30, 2024 | 64.73 |
| August 29, 2024 | 64.40 |
| August 28, 2024 | 64.11 |
| August 27, 2024 | 64.37 |
| August 26, 2024 | 64.63 |
| August 23, 2024 | 64.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.70
Minimum
Mar 23 2020
69.02
Maximum
Oct 18 2024
50.80
Average
52.44
Median
Sep 12 2022