XIU.TO Total Return Level

iShares S&P/TSX 60 ETF (XIU.TO)

29.53

-0.12 (-0.40%) CAD | TSX | Mar 23, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
March 23, 2023	51.61
March 22, 2023	51.82
March 21, 2023	52.20
March 20, 2023	51.80
March 17, 2023	51.45
March 16, 2023	51.91
March 15, 2023	51.44
March 14, 2023	52.22
March 13, 2023	51.96
March 10, 2023	52.50
March 09, 2023	53.29
March 08, 2023	53.95
March 07, 2023	53.76
March 06, 2023	54.44
March 03, 2023	54.58
March 02, 2023	53.95
March 01, 2023	53.70
February 28, 2023	53.62
February 27, 2023	53.78
February 24, 2023	53.64
February 23, 2023	53.55
February 22, 2023	53.60
February 21, 2023	53.80
February 17, 2023	54.40
February 16, 2023	54.66

Date	Value
February 15, 2023	55.04
February 14, 2023	54.99
February 13, 2023	54.97
February 10, 2023	54.75
February 09, 2023	54.61
February 08, 2023	54.78
February 07, 2023	54.92
February 06, 2023	54.73
February 03, 2023	55.04
February 02, 2023	54.94
February 01, 2023	54.96
January 31, 2023	55.08
January 30, 2023	54.52
January 27, 2023	54.87
January 26, 2023	54.84
January 25, 2023	54.56
January 24, 2023	54.59
January 23, 2023	54.59
January 20, 2023	54.28
January 19, 2023	53.86
January 18, 2023	53.92
January 17, 2023	54.14
January 16, 2023	53.95
January 13, 2023	53.86
January 12, 2023	53.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.70

Minimum

Mar 23 2020

57.27

Maximum

Apr 04 2022

44.01

Average

41.02

Median

Aug 28 2020

Total Return Level Benchmarks