iShares S&P/TSX 60 ETF (XIU.TO)
38.41
+0.11
(+0.29%)
CAD |
TSX |
Nov 22, 16:00
XIU.TO Total Return Level: 70.99 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 70.99 |
November 21, 2024 | 70.79 |
November 20, 2024 | 69.79 |
November 19, 2024 | 69.79 |
November 18, 2024 | 69.74 |
November 15, 2024 | 69.61 |
November 14, 2024 | 70.03 |
November 13, 2024 | 69.90 |
November 12, 2024 | 69.61 |
November 11, 2024 | 69.11 |
November 08, 2024 | 68.95 |
November 07, 2024 | 69.08 |
November 06, 2024 | 68.56 |
November 05, 2024 | 67.81 |
November 04, 2024 | 67.43 |
November 01, 2024 | 67.41 |
October 31, 2024 | 67.23 |
October 30, 2024 | 68.16 |
October 29, 2024 | 68.27 |
October 28, 2024 | 68.36 |
October 25, 2024 | 68.00 |
October 24, 2024 | 68.25 |
October 23, 2024 | 68.31 |
October 22, 2024 | 68.62 |
October 21, 2024 | 68.71 |
Date | Value |
---|---|
October 18, 2024 | 69.02 |
October 17, 2024 | 68.71 |
October 16, 2024 | 68.29 |
October 15, 2024 | 67.92 |
October 11, 2024 | 68.01 |
October 10, 2024 | 67.54 |
October 09, 2024 | 67.37 |
October 08, 2024 | 66.93 |
October 07, 2024 | 66.98 |
October 04, 2024 | 67.10 |
October 03, 2024 | 66.57 |
October 02, 2024 | 66.75 |
October 01, 2024 | 66.77 |
September 30, 2024 | 66.71 |
September 27, 2024 | 66.66 |
September 26, 2024 | 66.73 |
September 25, 2024 | 66.38 |
September 24, 2024 | 66.51 |
September 23, 2024 | 66.48 |
September 20, 2024 | 66.36 |
September 19, 2024 | 66.35 |
September 18, 2024 | 65.59 |
September 17, 2024 | 65.83 |
September 16, 2024 | 66.00 |
September 13, 2024 | 65.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.70
Minimum
Mar 23 2020
70.99
Maximum
Nov 22 2024
51.12
Average
52.61
Median
Jun 26 2023