iShares S&P/TSX 60 ETF (XIU.TO)
33.48
+0.21
(+0.63%)
CAD |
TSX |
Apr 23, 16:00
XIU.TO Total Return Level: 60.45 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 60.45 |
April 22, 2024 | 60.07 |
April 19, 2024 | 59.84 |
April 18, 2024 | 59.48 |
April 17, 2024 | 59.33 |
April 16, 2024 | 59.28 |
April 15, 2024 | 59.60 |
April 12, 2024 | 60.02 |
April 11, 2024 | 60.56 |
April 10, 2024 | 60.85 |
April 09, 2024 | 61.30 |
April 08, 2024 | 61.03 |
April 05, 2024 | 61.03 |
April 04, 2024 | 60.43 |
April 03, 2024 | 60.65 |
April 02, 2024 | 60.60 |
April 01, 2024 | 60.99 |
March 28, 2024 | 60.94 |
March 27, 2024 | 60.79 |
March 26, 2024 | 60.22 |
March 25, 2024 | 60.34 |
March 22, 2024 | 60.42 |
March 21, 2024 | 60.71 |
March 20, 2024 | 60.61 |
March 19, 2024 | 60.11 |
Date | Value |
---|---|
March 18, 2024 | 60.05 |
March 15, 2024 | 60.11 |
March 14, 2024 | 60.11 |
March 13, 2024 | 60.49 |
March 12, 2024 | 60.11 |
March 11, 2024 | 59.87 |
March 08, 2024 | 59.78 |
March 07, 2024 | 59.89 |
March 06, 2024 | 59.33 |
March 05, 2024 | 59.21 |
March 04, 2024 | 59.12 |
March 01, 2024 | 59.26 |
February 29, 2024 | 58.75 |
February 28, 2024 | 58.39 |
February 27, 2024 | 58.54 |
February 26, 2024 | 58.65 |
February 23, 2024 | 58.95 |
February 22, 2024 | 58.62 |
February 21, 2024 | 58.18 |
February 20, 2024 | 58.35 |
February 16, 2024 | 58.37 |
February 15, 2024 | 58.28 |
February 14, 2024 | 57.39 |
February 13, 2024 | 56.47 |
February 12, 2024 | 57.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.70
Minimum
Mar 23 2020
61.30
Maximum
Apr 09 2024
48.19
Average
50.98
Median
Sep 20 2022