iShares Jantzi Social ETF (XEN.TO)
35.75
+0.27
(+0.76%)
CAD |
TSX |
Nov 05, 15:01
XEN.TO Total Return Level: 53.67 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 53.67 |
| November 01, 2024 | 53.94 |
| October 31, 2024 | 53.80 |
| October 30, 2024 | 54.60 |
| October 29, 2024 | 54.60 |
| October 28, 2024 | 54.77 |
| October 25, 2024 | 54.70 |
| October 24, 2024 | 54.74 |
| October 23, 2024 | 54.82 |
| October 22, 2024 | 54.94 |
| October 21, 2024 | 55.03 |
| October 18, 2024 | 55.12 |
| October 17, 2024 | 54.65 |
| October 16, 2024 | 54.50 |
| October 15, 2024 | 54.39 |
| October 11, 2024 | 54.85 |
| October 10, 2024 | 54.62 |
| October 09, 2024 | 54.14 |
| October 08, 2024 | 53.85 |
| October 07, 2024 | 53.97 |
| October 04, 2024 | 53.92 |
| October 03, 2024 | 53.56 |
| October 02, 2024 | 53.49 |
| October 01, 2024 | 53.44 |
| September 30, 2024 | 53.23 |
| Date | Value |
|---|---|
| September 27, 2024 | 53.39 |
| September 26, 2024 | 53.50 |
| September 25, 2024 | 53.51 |
| September 24, 2024 | 53.51 |
| September 23, 2024 | 53.29 |
| September 20, 2024 | 53.17 |
| September 19, 2024 | 53.30 |
| September 18, 2024 | 52.61 |
| September 17, 2024 | 52.63 |
| September 16, 2024 | 52.64 |
| September 13, 2024 | 52.36 |
| September 12, 2024 | 52.04 |
| September 11, 2024 | 51.42 |
| September 10, 2024 | 50.63 |
| September 09, 2024 | 51.11 |
| September 06, 2024 | 50.69 |
| September 05, 2024 | 51.36 |
| September 04, 2024 | 51.29 |
| September 03, 2024 | 51.35 |
| August 30, 2024 | 51.89 |
| August 29, 2024 | 52.08 |
| August 28, 2024 | 51.80 |
| August 27, 2024 | 52.48 |
| August 26, 2024 | 52.48 |
| August 23, 2024 | 52.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
22.47
Minimum
Mar 23 2020
55.12
Maximum
Oct 18 2024
41.26
Average
42.70
Median
Dec 29 2022