Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)
66.16
+0.18
(+0.27%)
CAD |
TSX |
Nov 22, 16:00
HXT.TO Total Return Level: 66.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 66.16 |
November 21, 2024 | 65.99 |
November 20, 2024 | 65.08 |
November 19, 2024 | 65.03 |
November 18, 2024 | 64.99 |
November 15, 2024 | 64.90 |
November 14, 2024 | 65.30 |
November 13, 2024 | 65.18 |
November 12, 2024 | 64.91 |
November 11, 2024 | 64.43 |
November 08, 2024 | 64.24 |
November 07, 2024 | 64.41 |
November 06, 2024 | 63.91 |
November 05, 2024 | 63.21 |
November 04, 2024 | 62.86 |
November 01, 2024 | 62.86 |
October 31, 2024 | 62.72 |
October 30, 2024 | 63.53 |
October 29, 2024 | 63.63 |
October 28, 2024 | 63.73 |
October 25, 2024 | 63.38 |
October 24, 2024 | 63.61 |
October 23, 2024 | 63.67 |
October 22, 2024 | 64.00 |
October 21, 2024 | 64.02 |
Date | Value |
---|---|
October 18, 2024 | 64.33 |
October 17, 2024 | 64.03 |
October 16, 2024 | 63.66 |
October 15, 2024 | 63.30 |
October 11, 2024 | 63.39 |
October 10, 2024 | 62.97 |
October 09, 2024 | 62.81 |
October 08, 2024 | 62.34 |
October 07, 2024 | 62.42 |
October 04, 2024 | 62.54 |
October 03, 2024 | 62.06 |
October 02, 2024 | 62.18 |
October 01, 2024 | 62.25 |
September 30, 2024 | 62.20 |
September 27, 2024 | 62.12 |
September 26, 2024 | 62.19 |
September 25, 2024 | 61.88 |
September 24, 2024 | 62.00 |
September 23, 2024 | 61.94 |
September 20, 2024 | 61.85 |
September 19, 2024 | 61.83 |
September 18, 2024 | 61.15 |
September 17, 2024 | 61.36 |
September 16, 2024 | 61.50 |
September 13, 2024 | 61.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.70
Minimum
Mar 23 2020
66.16
Maximum
Nov 22 2024
47.52
Average
48.89
Median
Dec 14 2022
Total Return Level Benchmarks
iShares S&P/TSX 60 ETF | 70.99 |
Evolve S&P/TSX 60 Enhanced Yield CAD UnH | 25.89 |
BMO S&P/TSX 60 Index ETF | 60.54 |
Global X S&P/TSX 60 ETF | 29.08 |
Vanguard FTSE Canada ETF | 80.70 |