HXT.TO Total Return Level Trends

Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)

63.22 +0.36 (+0.57%) CAD | TSX | Nov 05, 14:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 04, 2024	62.86
November 01, 2024	62.86
October 31, 2024	62.72
October 30, 2024	63.53
October 29, 2024	63.63
October 28, 2024	63.73
October 25, 2024	63.38
October 24, 2024	63.61
October 23, 2024	63.67
October 22, 2024	64.00
October 21, 2024	64.02
October 18, 2024	64.33
October 17, 2024	64.03
October 16, 2024	63.66
October 15, 2024	63.30
October 11, 2024	63.39
October 10, 2024	62.97
October 09, 2024	62.81
October 08, 2024	62.34
October 07, 2024	62.42
October 04, 2024	62.54
October 03, 2024	62.06
October 02, 2024	62.18
October 01, 2024	62.25
September 30, 2024	62.20

Date	Value
September 27, 2024	62.12
September 26, 2024	62.19
September 25, 2024	61.88
September 24, 2024	62.00
September 23, 2024	61.94
September 20, 2024	61.85
September 19, 2024	61.83
September 18, 2024	61.15
September 17, 2024	61.36
September 16, 2024	61.50
September 13, 2024	61.13
September 12, 2024	60.89
September 11, 2024	60.31
September 10, 2024	59.76
September 09, 2024	59.94
September 06, 2024	59.21
September 05, 2024	59.65
September 04, 2024	59.79
September 03, 2024	59.74
August 30, 2024	60.34
August 29, 2024	60.00
August 28, 2024	59.73
August 27, 2024	60.00
August 26, 2024	60.20
August 23, 2024	60.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

25.70

Minimum

Mar 23 2020

64.33

Maximum

Oct 18 2024

47.21

Average

48.74

Median

Sep 02 2021

Total Return Level Benchmarks