Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)
56.76
-0.24
(-0.42%)
CAD |
TSX |
May 08, 13:53
HXT.TO Total Return Level: 57.00 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 57.00 |
May 06, 2024 | 56.92 |
May 03, 2024 | 56.14 |
May 02, 2024 | 55.78 |
May 01, 2024 | 55.56 |
April 30, 2024 | 55.54 |
April 29, 2024 | 56.19 |
April 26, 2024 | 56.14 |
April 25, 2024 | 55.93 |
April 24, 2024 | 55.93 |
April 23, 2024 | 56.29 |
April 22, 2024 | 55.96 |
April 19, 2024 | 55.71 |
April 18, 2024 | 55.38 |
April 17, 2024 | 55.27 |
April 16, 2024 | 55.18 |
April 15, 2024 | 55.47 |
April 12, 2024 | 55.89 |
April 11, 2024 | 56.40 |
April 10, 2024 | 56.66 |
April 09, 2024 | 57.10 |
April 08, 2024 | 56.82 |
April 05, 2024 | 56.80 |
April 04, 2024 | 56.28 |
April 03, 2024 | 56.49 |
Date | Value |
---|---|
April 02, 2024 | 56.44 |
April 01, 2024 | 56.79 |
March 28, 2024 | 56.75 |
March 27, 2024 | 56.59 |
March 26, 2024 | 56.08 |
March 25, 2024 | 56.17 |
March 22, 2024 | 56.27 |
March 21, 2024 | 56.55 |
March 20, 2024 | 56.43 |
March 19, 2024 | 55.96 |
March 18, 2024 | 55.88 |
March 15, 2024 | 55.96 |
March 14, 2024 | 55.96 |
March 13, 2024 | 56.32 |
March 12, 2024 | 55.96 |
March 11, 2024 | 55.75 |
March 08, 2024 | 55.68 |
March 07, 2024 | 55.76 |
March 06, 2024 | 55.25 |
March 05, 2024 | 55.10 |
March 04, 2024 | 55.04 |
March 01, 2024 | 55.17 |
February 29, 2024 | 54.70 |
February 28, 2024 | 54.37 |
February 27, 2024 | 54.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.70
Minimum
Mar 23 2020
57.10
Maximum
Apr 09 2024
44.93
Average
47.44
Median
Sep 28 2021