iShares Jantzi Social ETF (XEN.TO)
35.75
+0.27
(+0.76%)
CAD |
TSX |
Nov 05, 15:01
XEN.TO Price: 35.75 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.66 | 35.71 | 35.48 | 35.48 | 878.00 |
| Nov 01, 2024 | 35.77 | 35.77 | 35.66 | 35.66 | 927.00 |
| Oct 31, 2024 | 36.04 | 36.04 | 35.44 | 35.57 | 6344.00 |
| Oct 30, 2024 | 36.14 | 36.18 | 36.09 | 36.10 | 738.00 |
| Oct 29, 2024 | 36.23 | 36.23 | 36.10 | 36.10 | 1044.00 |
| Oct 28, 2024 | 36.04 | 36.21 | 36.04 | 36.21 | 2416.00 |
| Oct 25, 2024 | 36.15 | 36.32 | 36.15 | 36.16 | 2026.00 |
| Oct 24, 2024 | 36.21 | 36.21 | 36.00 | 36.19 | 1535.00 |
| Oct 23, 2024 | 36.38 | 36.38 | 36.17 | 36.24 | 643.00 |
| Oct 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 184.00 |
| Oct 21, 2024 | 36.56 | 36.62 | 36.38 | 36.38 | 1075.00 |
| Oct 18, 2024 | 36.35 | 36.44 | 36.35 | 36.44 | 824.00 |
| Oct 17, 2024 | 36.15 | 36.15 | 36.13 | 36.13 | 200.00 |
| Oct 16, 2024 | 36.05 | 36.11 | 36.02 | 36.03 | 1425.00 |
| Oct 15, 2024 | 36.00 | 36.04 | 35.95 | 35.96 | 1424.00 |
| Oct 11, 2024 | 36.10 | 36.33 | 36.10 | 36.26 | 2070.00 |
| Oct 10, 2024 | 36.00 | 36.11 | 36.00 | 36.11 | 700.00 |
| Oct 09, 2024 | 35.67 | 35.80 | 35.67 | 35.79 | 928.00 |
| Oct 08, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 3156.00 |
| Oct 07, 2024 | 35.67 | 35.73 | 35.67 | 35.68 | 1070.00 |
| Oct 04, 2024 | 35.63 | 35.68 | 35.57 | 35.65 | 1100.00 |
| Oct 03, 2024 | 35.35 | 35.41 | 35.19 | 35.41 | 1586.00 |
| Oct 02, 2024 | 35.53 | 35.53 | 35.31 | 35.36 | 1907.00 |
| Oct 01, 2024 | 35.37 | 35.42 | 35.26 | 35.33 | 578.00 |
| Sep 30, 2024 | 35.08 | 35.23 | 35.08 | 35.19 | 1702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Mar 23 2020
36.44
Maximum
Oct 18 2024
28.99
Average
29.72
Median
Dec 15 2022