iShares Jantzi Social Index ETF (XEN.TO)
56.57
+0.45
(+0.80%)
CAD |
TSX |
Aug 25, 13:26
XEN.TO Price : 56.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.84 | 56.10 | 55.84 | 56.12 | 1882.00 |
| Aug 21, 2026 | 55.31 | 55.31 | 55.31 | 55.91 | 119.00 |
| Aug 20, 2026 | 55.31 | 55.31 | 55.31 | 55.42 | 111.00 |
| Aug 19, 2026 | 55.72 | 55.72 | 55.38 | 55.38 | 2131.00 |
| Aug 18, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 242.00 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.83 | 55.75 | 453.00 |
| Aug 14, 2026 | 56.00 | 56.00 | 55.82 | 55.84 | 1556.00 |
| Aug 13, 2026 | 55.74 | 55.74 | 55.74 | 55.90 | 35.00 |
| Aug 12, 2026 | 55.74 | 55.74 | 55.74 | 55.72 | 101.00 |
| Aug 11, 2026 | 55.34 | 55.34 | 55.34 | 55.35 | 695.00 |
| Aug 10, 2026 | 55.27 | 55.31 | 55.20 | 55.40 | 1324.00 |
| Aug 07, 2026 | 55.20 | 55.21 | 55.13 | 55.26 | 718.00 |
| Aug 06, 2026 | 54.77 | 54.78 | 54.75 | 54.86 | 1927.00 |
| Aug 05, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 1408.00 |
| Aug 04, 2026 | 53.68 | 53.85 | 53.68 | 54.00 | 4469.00 |
| Jul 31, 2026 | 53.55 | 53.55 | 53.50 | 53.26 | 722.00 |
| Jul 30, 2026 | 53.56 | 53.56 | 53.56 | 53.70 | 131.00 |
| Jul 29, 2026 | 53.66 | 53.89 | 53.66 | 53.43 | 1763.00 |
| Jul 28, 2026 | 53.62 | 53.62 | 53.62 | 54.13 | 80.00 |
| Jul 27, 2026 | 53.53 | 53.62 | 53.53 | 53.80 | 780.00 |
| Jul 24, 2026 | 53.30 | 53.40 | 53.30 | 53.33 | 694.00 |
| Jul 23, 2026 | 53.26 | 53.26 | 53.26 | 53.05 | 212.00 |
| Jul 22, 2026 | 53.70 | 53.70 | 53.51 | 53.54 | 677.00 |
| Jul 21, 2026 | 53.33 | 53.33 | 53.33 | 53.37 | 185.00 |
| Jul 20, 2026 | 53.24 | 53.24 | 52.90 | 52.84 | 407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median