iShares Jantzi Social Index ETF (XEN.TO)
51.52
-0.35
(-0.67%)
CAD |
TSX |
Jun 10, 15:47
XEN.TO Price : 51.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 51.48 | 51.48 | 51.48 | 51.87 | 719.00 |
| Jun 08, 2026 | 52.25 | 52.34 | 51.95 | 51.94 | 1513.00 |
| Jun 05, 2026 | 52.12 | 52.12 | 52.12 | 51.93 | 563.00 |
| Jun 04, 2026 | 52.79 | 53.00 | 52.79 | 53.08 | 1154.00 |
| Jun 03, 2026 | 52.65 | 52.65 | 52.59 | 52.42 | 1000.00 |
| Jun 02, 2026 | 52.51 | 52.69 | 52.39 | 52.91 | 1980.00 |
| Jun 01, 2026 | 52.17 | 52.31 | 52.16 | 52.27 | 3105.00 |
| May 29, 2026 | 51.93 | 52.03 | 51.80 | 52.17 | 1016.00 |
| May 28, 2026 | 51.91 | 51.91 | 51.91 | 51.89 | 878.00 |
| May 27, 2026 | 52.06 | 52.06 | 52.06 | 51.92 | 146.00 |
| May 26, 2026 | 52.21 | 52.22 | 52.18 | 52.23 | 2298.00 |
| May 25, 2026 | 52.44 | 52.50 | 52.43 | 52.53 | 5483.00 |
| May 22, 2026 | 52.18 | 52.18 | 52.15 | 52.01 | 443.00 |
| May 21, 2026 | 51.33 | 52.10 | 51.33 | 51.97 | 2694.00 |
| May 20, 2026 | 50.91 | 51.55 | 50.91 | 51.54 | 1561.00 |
| May 19, 2026 | 51.02 | 51.20 | 51.02 | 50.84 | 1487.00 |
| May 15, 2026 | 51.09 | 51.09 | 50.93 | 50.92 | 407.00 |
| May 14, 2026 | 51.34 | 51.60 | 51.34 | 51.55 | 1910.00 |
| May 13, 2026 | 51.38 | 51.41 | 51.36 | 51.27 | 1508.00 |
| May 12, 2026 | 51.44 | 51.45 | 51.43 | 51.72 | 2479.00 |
| May 11, 2026 | 51.34 | 51.34 | 51.34 | 51.53 | 171.00 |
| May 08, 2026 | 51.40 | 51.40 | 51.27 | 51.34 | 959.00 |
| May 07, 2026 | 51.55 | 51.55 | 51.01 | 51.05 | 2285.00 |
| May 06, 2026 | 51.32 | 51.32 | 51.32 | 51.40 | 439.00 |
| May 05, 2026 | 51.03 | 51.03 | 50.88 | 50.74 | 1276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median