iShares Jantzi Social Index ETF (XEN.TO)
54.45
-0.15
(-0.27%)
CAD |
TSX |
Sep 18, 16:00
XEN.TO Price : 54.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 54.60 | 54.60 | 54.42 | 54.45 | 1039.00 |
| Sep 17, 2026 | 54.55 | 54.60 | 54.55 | 54.60 | 413.00 |
| Sep 16, 2026 | 54.16 | 54.16 | 54.16 | 54.05 | 544.00 |
| Sep 15, 2026 | 53.95 | 54.13 | 53.95 | 54.18 | 1516.00 |
| Sep 14, 2026 | 54.32 | 54.46 | 54.32 | 54.32 | 5265.00 |
| Sep 11, 2026 | 54.59 | 54.59 | 54.39 | 54.31 | 717.00 |
| Sep 10, 2026 | 54.20 | 54.22 | 54.20 | 53.96 | 717.00 |
| Sep 09, 2026 | 55.66 | 55.66 | 55.66 | 54.64 | 123.00 |
| Sep 08, 2026 | 55.66 | 55.66 | 55.66 | 55.03 | 1473.00 |
| Sep 04, 2026 | 55.75 | 55.95 | 55.75 | 55.75 | 2908.00 |
| Sep 03, 2026 | 55.45 | 55.45 | 55.45 | 55.95 | 276.00 |
| Sep 02, 2026 | 54.50 | 54.50 | 54.50 | 54.93 | 64.00 |
| Sep 01, 2026 | 54.75 | 54.75 | 54.50 | 54.53 | 1993.00 |
| Aug 31, 2026 | 55.53 | 55.53 | 55.06 | 55.21 | 685.00 |
| Aug 28, 2026 | 55.90 | 55.90 | 55.59 | 55.72 | 260.00 |
| Aug 27, 2026 | 56.21 | 56.21 | 56.17 | 56.15 | 237.00 |
| Aug 26, 2026 | 56.42 | 56.48 | 56.42 | 56.35 | 1297.00 |
| Aug 25, 2026 | 55.96 | 56.57 | 55.96 | 56.66 | 2208.00 |
| Aug 24, 2026 | 55.84 | 56.10 | 55.84 | 56.12 | 1882.00 |
| Aug 21, 2026 | 55.31 | 55.31 | 55.31 | 55.91 | 119.00 |
| Aug 20, 2026 | 55.31 | 55.31 | 55.31 | 55.42 | 111.00 |
| Aug 19, 2026 | 55.72 | 55.72 | 55.38 | 55.38 | 2131.00 |
| Aug 18, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 242.00 |
| Aug 17, 2026 | 55.92 | 55.92 | 55.83 | 55.75 | 453.00 |
| Aug 14, 2026 | 56.00 | 56.00 | 55.82 | 55.84 | 1556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median