iShares Jantzi Social ETF (XEN.TO)
37.67
+0.24
(+0.64%)
CAD |
TSX |
Nov 22, 16:00
XEN.TO Price: 37.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.60 | 37.67 | 37.60 | 37.67 | 300.00 |
| Nov 21, 2024 | 37.30 | 37.43 | 37.30 | 37.43 | 341.00 |
| Nov 20, 2024 | 36.94 | 37.03 | 36.93 | 36.99 | 1589.00 |
| Nov 19, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 0.000 |
| Nov 18, 2024 | 37.16 | 37.29 | 37.16 | 37.16 | 2806.00 |
| Nov 15, 2024 | 37.17 | 37.17 | 36.99 | 36.99 | 314.00 |
| Nov 14, 2024 | 37.36 | 37.39 | 37.27 | 37.31 | 3032.00 |
| Nov 13, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 250.00 |
| Nov 12, 2024 | 36.98 | 37.23 | 36.98 | 37.02 | 1658.00 |
| Nov 11, 2024 | 36.57 | 36.57 | 36.37 | 36.37 | 1393.00 |
| Nov 08, 2024 | 36.53 | 36.53 | 36.24 | 36.32 | 4136.00 |
| Nov 07, 2024 | 36.30 | 36.50 | 36.30 | 36.50 | 400.00 |
| Nov 06, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Nov 05, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 159.00 |
| Nov 04, 2024 | 35.66 | 35.71 | 35.48 | 35.48 | 878.00 |
| Nov 01, 2024 | 35.77 | 35.77 | 35.66 | 35.66 | 927.00 |
| Oct 31, 2024 | 36.04 | 36.04 | 35.44 | 35.57 | 6344.00 |
| Oct 30, 2024 | 36.14 | 36.18 | 36.09 | 36.10 | 738.00 |
| Oct 29, 2024 | 36.23 | 36.23 | 36.10 | 36.10 | 1044.00 |
| Oct 28, 2024 | 36.04 | 36.21 | 36.04 | 36.21 | 2416.00 |
| Oct 25, 2024 | 36.15 | 36.32 | 36.15 | 36.16 | 2026.00 |
| Oct 24, 2024 | 36.21 | 36.21 | 36.00 | 36.19 | 1535.00 |
| Oct 23, 2024 | 36.38 | 36.38 | 36.17 | 36.24 | 643.00 |
| Oct 22, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 184.00 |
| Oct 21, 2024 | 36.56 | 36.62 | 36.38 | 36.38 | 1075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.94
Minimum
Mar 23 2020
37.67
Maximum
Nov 22 2024
29.10
Average
29.84
Median
May 09 2022