Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)
66.16
+0.18
(+0.27%)
CAD |
TSX |
Nov 22, 15:59
HXT.TO Price: 66.16 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 65.20 | 66.04 | 64.98 | 65.99 | 377374.0 |
Nov 20, 2024 | 65.14 | 65.15 | 64.75 | 65.08 | 132250.0 |
Nov 19, 2024 | 64.50 | 65.07 | 64.46 | 65.03 | 373982.0 |
Nov 18, 2024 | 65.01 | 65.25 | 64.89 | 64.99 | 118986.0 |
Nov 15, 2024 | 65.11 | 65.13 | 64.68 | 64.90 | 219886.0 |
Nov 14, 2024 | 65.56 | 65.63 | 65.19 | 65.30 | 275790.0 |
Nov 13, 2024 | 65.01 | 65.22 | 64.80 | 65.18 | 223635.0 |
Nov 12, 2024 | 64.87 | 65.14 | 64.71 | 64.91 | 301522.0 |
Nov 11, 2024 | 64.52 | 64.71 | 64.39 | 64.43 | 140499.0 |
Nov 08, 2024 | 64.24 | 64.26 | 64.02 | 64.24 | 115840.0 |
Nov 07, 2024 | 64.07 | 64.47 | 63.95 | 64.41 | 307076.0 |
Nov 06, 2024 | 63.63 | 63.95 | 63.11 | 63.91 | 174571.0 |
Nov 05, 2024 | 62.88 | 63.24 | 62.79 | 63.21 | 243795.0 |
Nov 04, 2024 | 62.92 | 63.07 | 62.56 | 62.86 | 263591.0 |
Nov 01, 2024 | 62.94 | 63.16 | 62.72 | 62.86 | 293623.0 |
Oct 31, 2024 | 63.32 | 63.32 | 62.49 | 62.72 | 468865.0 |
Oct 30, 2024 | 63.41 | 63.70 | 63.30 | 63.53 | 271262.0 |
Oct 29, 2024 | 63.62 | 63.76 | 63.43 | 63.63 | 333760.0 |
Oct 28, 2024 | 63.28 | 63.81 | 63.25 | 63.73 | 165067.0 |
Oct 25, 2024 | 63.69 | 63.72 | 63.30 | 63.38 | 247525.0 |
Oct 24, 2024 | 63.83 | 63.83 | 63.20 | 63.61 | 429210.0 |
Oct 23, 2024 | 63.82 | 63.98 | 63.38 | 63.67 | 208238.0 |
Oct 22, 2024 | 63.82 | 64.00 | 63.60 | 64.00 | 222531.0 |
Oct 21, 2024 | 64.36 | 64.56 | 63.93 | 64.02 | 396939.0 |
Oct 18, 2024 | 64.11 | 64.40 | 64.01 | 64.33 | 161259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
66.16
Maximum
Nov 22 2024
47.52
Average
48.89
Median
Dec 14 2022
Price Benchmarks
iShares S&P/TSX 60 ETF | 38.41 |
Evolve S&P/TSX 60 Enhanced Yield CAD UnH | 21.66 |
BMO S&P/TSX 60 Index ETF | 58.77 |
Global X S&P/TSX 60 ETF | 28.64 |
Vanguard FTSE Canada ETF | 56.19 |