Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO)
96.67
+0.44
(+0.46%)
CAD |
TSX |
Nov 06, 15:59
HXT.TO Price : 96.67 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 98.67 | 98.74 | 96.17 | 96.23 | 391396.0 |
| Nov 04, 2026 | 97.45 | 98.53 | 97.12 | 98.34 | 188296.0 |
| Nov 03, 2026 | 96.24 | 96.59 | 95.84 | 96.03 | 166423.0 |
| Nov 02, 2026 | 96.66 | 97.67 | 96.65 | 97.10 | 193385.0 |
| Oct 30, 2026 | 97.20 | 97.20 | 95.75 | 96.53 | 384389.0 |
| Oct 29, 2026 | 97.83 | 98.34 | 97.60 | 97.95 | 198354.0 |
| Oct 28, 2026 | 97.61 | 98.11 | 97.50 | 97.89 | 187969.0 |
| Oct 27, 2026 | 97.39 | 97.67 | 96.95 | 97.59 | 184075.0 |
| Oct 26, 2026 | 97.00 | 97.61 | 96.99 | 97.19 | 167753.0 |
| Oct 23, 2026 | 96.73 | 96.98 | 95.99 | 96.79 | 219154.0 |
| Oct 22, 2026 | 97.30 | 97.49 | 96.79 | 97.31 | 158822.0 |
| Oct 21, 2026 | 97.44 | 98.18 | 97.42 | 97.86 | 165915.0 |
| Oct 20, 2026 | 96.38 | 97.44 | 96.38 | 97.20 | 200740.0 |
| Oct 19, 2026 | 96.95 | 97.04 | 96.36 | 96.60 | 245752.0 |
| Oct 16, 2026 | 97.39 | 98.00 | 96.89 | 97.29 | 330561.0 |
| Oct 15, 2026 | 95.74 | 97.16 | 95.47 | 97.15 | 143335.0 |
| Oct 14, 2026 | 96.13 | 96.42 | 95.23 | 95.72 | 435137.0 |
| Oct 13, 2026 | 95.93 | 96.71 | 95.91 | 96.54 | 232495.0 |
| Oct 09, 2026 | 94.63 | 95.41 | 94.62 | 95.34 | 395972.0 |
| Oct 08, 2026 | 93.55 | 94.27 | 93.54 | 93.96 | 205755.0 |
| Oct 07, 2026 | 94.69 | 94.69 | 93.70 | 93.72 | 625676.0 |
| Oct 06, 2026 | 95.17 | 95.50 | 94.99 | 95.25 | 320218.0 |
| Oct 05, 2026 | 94.91 | 95.08 | 94.37 | 94.88 | 204267.0 |
| Oct 02, 2026 | 94.32 | 94.84 | 94.29 | 94.79 | 239498.0 |
| Oct 01, 2026 | 94.11 | 94.11 | 93.22 | 93.92 | 422968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median