Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO)

90.66 -0.43 (-0.47%) CAD  |  TSX  |  Jun 10, 15:59
More

HXT.TO Price : 90.66 for June 10, 2026

Price Chart

View Price for HXT.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 91.36 91.77 90.12 91.09 458953.0
Jun 08, 2026 91.52 91.87 90.99 91.06 260658.0
Jun 05, 2026 91.98 92.05 90.90 91.00 306878.0
Jun 04, 2026 91.64 92.79 91.64 92.64 201506.0
Jun 03, 2026 92.09 92.30 91.48 91.48 531494.0
Jun 02, 2026 91.06 92.30 91.06 92.28 310458.0
Jun 01, 2026 90.93 91.28 90.55 91.07 195800.0
May 29, 2026 90.73 91.12 90.38 90.86 381260.0
May 28, 2026 90.34 90.67 90.05 90.52 279596.0
May 27, 2026 90.74 90.93 90.42 90.51 243322.0
May 26, 2026 91.39 91.39 90.70 90.94 94055.00
May 25, 2026 91.57 91.76 91.29 91.60 129870.0
May 22, 2026 90.92 91.12 90.65 90.73 109592.0
May 21, 2026 89.61 90.89 89.57 90.65 273046.0
May 20, 2026 88.80 90.09 88.80 89.89 384042.0
May 19, 2026 88.90 89.43 88.75 88.77 154348.0
May 15, 2026 88.59 88.66 88.18 88.57 175066.0
May 14, 2026 88.88 89.53 88.71 89.42 128257.0
May 13, 2026 89.16 89.22 88.39 88.59 211610.0
May 12, 2026 89.02 89.36 88.56 89.35 175763.0
May 11, 2026 89.01 89.42 88.92 88.98 172809.0
May 08, 2026 88.93 89.12 88.68 89.05 299996.0
May 07, 2026 89.20 89.20 88.13 88.46 195575.0
May 06, 2026 88.95 89.06 88.73 88.85 297511.0
May 05, 2026 88.50 88.67 88.09 88.18 184578.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P/TSX 60 Index ETF 50.72
BMO S&P/TSX 60 Index ETF 77.82
Global X S&P/TSX 60 Index ETF Class A 37.78
Evolve S&P/TSX 60 Enhanced Yield Fund ETF 24.37
Vanguard FTSE Canada Index ETF 73.72
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.