Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO)

95.27 -0.34 (-0.36%) CAD  |  TSX  |  Sep 18, 16:00
More

HXT.TO Price : 95.27 for Sept. 18, 2026

Price Chart

View Price for HXT.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 95.48 95.55 94.91 95.27 306500.0
Sep 17, 2026 95.75 95.87 95.29 95.61 302650.0
Sep 16, 2026 95.36 95.51 94.16 94.80 663720.0
Sep 15, 2026 95.22 95.22 94.56 95.00 122931.0
Sep 14, 2026 94.94 95.60 94.77 95.21 286561.0
Sep 11, 2026 95.23 95.34 94.82 95.04 376487.0
Sep 10, 2026 94.60 94.81 94.18 94.37 241836.0
Sep 09, 2026 96.01 96.01 95.20 95.20 548977.0
Sep 08, 2026 96.87 96.87 95.92 95.94 398134.0
Sep 04, 2026 97.37 97.70 97.16 97.17 179903.0
Sep 03, 2026 96.60 97.66 96.60 97.54 288622.0
Sep 02, 2026 95.76 96.05 95.55 96.02 186387.0
Sep 01, 2026 95.98 96.20 95.14 95.41 227340.0
Aug 31, 2026 97.12 97.12 96.10 96.42 209588.0
Aug 28, 2026 97.80 97.96 96.80 97.06 174758.0
Aug 27, 2026 97.69 97.70 97.09 97.59 84281.00
Aug 26, 2026 98.05 98.39 97.70 97.73 236098.0
Aug 25, 2026 97.30 98.17 97.22 98.08 183751.0
Aug 24, 2026 97.36 97.49 96.85 97.28 188075.0
Aug 21, 2026 96.91 97.39 96.85 97.14 152070.0
Aug 20, 2026 96.26 96.81 96.20 96.42 155872.0
Aug 19, 2026 97.48 97.75 96.63 96.70 315901.0
Aug 18, 2026 97.58 97.63 96.85 96.99 136041.0
Aug 17, 2026 97.82 98.09 97.66 97.72 164487.0
Aug 14, 2026 98.13 98.18 97.66 97.95 105846.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P/TSX 60 Index ETF 53.04
BMO S&P/TSX 60 Index ETF 81.26
Global X S&P/TSX 60 Index ETF Class A 39.50
Evolve S&P/TSX 60 Enhanced Yield Fund ETF 24.72
Vanguard FTSE Canada Index ETF 76.81