Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO)
98.12
+0.84
(+0.86%)
CAD |
TSX |
Aug 25, 15:00
HXT.TO Price : 98.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.36 | 97.49 | 96.85 | 97.28 | 188075.0 |
| Aug 21, 2026 | 96.91 | 97.39 | 96.85 | 97.14 | 152070.0 |
| Aug 20, 2026 | 96.26 | 96.81 | 96.20 | 96.42 | 155872.0 |
| Aug 19, 2026 | 97.48 | 97.75 | 96.63 | 96.70 | 315901.0 |
| Aug 18, 2026 | 97.58 | 97.63 | 96.85 | 96.99 | 136041.0 |
| Aug 17, 2026 | 97.82 | 98.09 | 97.66 | 97.72 | 164487.0 |
| Aug 14, 2026 | 98.13 | 98.18 | 97.66 | 97.95 | 105846.0 |
| Aug 13, 2026 | 97.64 | 98.10 | 97.49 | 98.10 | 250880.0 |
| Aug 12, 2026 | 97.33 | 97.67 | 97.08 | 97.51 | 406308.0 |
| Aug 11, 2026 | 97.23 | 97.41 | 96.95 | 96.99 | 217708.0 |
| Aug 10, 2026 | 96.72 | 97.19 | 96.50 | 96.97 | 220259.0 |
| Aug 07, 2026 | 96.73 | 96.79 | 96.40 | 96.74 | 247854.0 |
| Aug 06, 2026 | 96.44 | 96.67 | 96.05 | 96.42 | 122921.0 |
| Aug 05, 2026 | 96.83 | 97.21 | 96.41 | 96.41 | 195753.0 |
| Aug 04, 2026 | 95.31 | 95.58 | 94.84 | 95.47 | 365527.0 |
| Jul 31, 2026 | 94.87 | 94.90 | 94.23 | 94.26 | 208204.0 |
| Jul 30, 2026 | 95.07 | 95.18 | 94.25 | 94.93 | 188117.0 |
| Jul 29, 2026 | 95.58 | 95.58 | 94.40 | 94.53 | 295604.0 |
| Jul 28, 2026 | 94.81 | 95.76 | 94.61 | 95.75 | 204008.0 |
| Jul 27, 2026 | 94.55 | 94.97 | 94.36 | 94.96 | 219247.0 |
| Jul 24, 2026 | 94.04 | 94.36 | 93.81 | 94.20 | 532032.0 |
| Jul 23, 2026 | 93.79 | 93.98 | 93.43 | 93.71 | 307386.0 |
| Jul 22, 2026 | 66.60 | 66.60 | 66.60 | 67.03 | 3.000 |
| Jul 21, 2026 | 93.68 | 94.25 | 93.37 | 94.23 | 160940.0 |
| Jul 20, 2026 | 94.49 | 94.75 | 93.47 | 93.48 | 174509.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median