Horizons S&P/TSX 60 ETF (HXT.TO)
56.14
+0.21
(+0.38%)
CAD |
TSX |
Apr 26, 15:59
HXT.TO Price: 56.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 55.48 | 56.02 | 55.31 | 55.93 | 133021.0 |
Apr 24, 2024 | 56.31 | 56.34 | 55.73 | 55.93 | 194448.0 |
Apr 23, 2024 | 55.96 | 56.38 | 55.93 | 56.29 | 166183.0 |
Apr 22, 2024 | 55.81 | 56.10 | 55.56 | 55.96 | 196882.0 |
Apr 19, 2024 | 55.37 | 55.85 | 55.36 | 55.71 | 214639.0 |
Apr 18, 2024 | 55.38 | 55.60 | 55.13 | 55.38 | 198448.0 |
Apr 17, 2024 | 55.38 | 55.66 | 55.06 | 55.27 | 378707.0 |
Apr 16, 2024 | 55.32 | 55.41 | 54.97 | 55.18 | 641444.0 |
Apr 15, 2024 | 56.12 | 56.23 | 55.32 | 55.47 | 246298.0 |
Apr 12, 2024 | 56.47 | 56.62 | 55.70 | 55.89 | 202701.0 |
Apr 11, 2024 | 56.63 | 56.64 | 56.11 | 56.40 | 202173.0 |
Apr 10, 2024 | 56.62 | 56.81 | 56.40 | 56.66 | 251572.0 |
Apr 09, 2024 | 56.91 | 57.10 | 56.57 | 57.10 | 273375.0 |
Apr 08, 2024 | 56.94 | 56.98 | 56.67 | 56.82 | 138590.0 |
Apr 05, 2024 | 56.43 | 56.95 | 56.41 | 56.80 | 148189.0 |
Apr 04, 2024 | 56.75 | 56.80 | 56.16 | 56.28 | 232820.0 |
Apr 03, 2024 | 56.32 | 56.65 | 56.32 | 56.49 | 153998.0 |
Apr 02, 2024 | 56.57 | 56.57 | 56.25 | 56.44 | 162879.0 |
Apr 01, 2024 | 56.80 | 56.86 | 56.60 | 56.79 | 178055.0 |
Mar 28, 2024 | 56.71 | 56.89 | 56.67 | 56.75 | 359029.0 |
Mar 27, 2024 | 56.28 | 56.59 | 56.23 | 56.59 | 292575.0 |
Mar 26, 2024 | 56.25 | 56.38 | 56.07 | 56.08 | 340917.0 |
Mar 25, 2024 | 56.20 | 56.48 | 56.16 | 56.17 | 99108.00 |
Mar 22, 2024 | 56.60 | 56.67 | 56.24 | 56.27 | 172615.0 |
Mar 21, 2024 | 56.67 | 56.81 | 56.54 | 56.55 | 187944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
57.10
Maximum
Apr 09 2024
44.81
Average
47.38
Median