HXT.TO Price Trends

Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)

63.21 +0.35 (+0.56%) CAD | TSX | Nov 05, 15:59

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	62.92	63.07	62.56	62.86	263591.0
Nov 01, 2024	62.94	63.16	62.72	62.86	293623.0
Oct 31, 2024	63.32	63.32	62.49	62.72	468865.0
Oct 30, 2024	63.41	63.70	63.30	63.53	271262.0
Oct 29, 2024	63.62	63.76	63.43	63.63	333760.0
Oct 28, 2024	63.28	63.81	63.25	63.73	165067.0
Oct 25, 2024	63.69	63.72	63.30	63.38	247525.0
Oct 24, 2024	63.83	63.83	63.20	63.61	429210.0
Oct 23, 2024	63.82	63.98	63.38	63.67	208238.0
Oct 22, 2024	63.82	64.00	63.60	64.00	222531.0
Oct 21, 2024	64.36	64.56	63.93	64.02	396939.0
Oct 18, 2024	64.11	64.40	64.01	64.33	161259.0
Oct 17, 2024	63.91	64.05	63.83	64.03	317896.0
Oct 16, 2024	63.44	63.74	63.44	63.66	234561.0
Oct 15, 2024	63.32	63.44	63.10	63.30	386195.0
Oct 11, 2024	62.99	63.56	62.99	63.39	377650.0
Oct 10, 2024	62.69	63.02	62.57	62.97	495666.0
Oct 09, 2024	62.28	62.85	62.28	62.81	268645.0
Oct 08, 2024	62.29	62.45	62.14	62.34	215186.0
Oct 07, 2024	62.52	62.64	62.16	62.42	245351.0
Oct 04, 2024	62.29	62.58	62.27	62.54	331538.0
Oct 03, 2024	62.04	62.12	61.76	62.06	259242.0
Oct 02, 2024	62.30	62.44	62.06	62.18	69993.00
Oct 01, 2024	62.21	62.35	61.84	62.25	1.075M
Sep 30, 2024	61.80	62.25	61.80	62.20	161367.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.70

Minimum

Mar 23 2020

64.33

Maximum

Oct 18 2024

47.23

Average

48.75

Median

Price Benchmarks