Evolve S&P/TSX 60 Enhanced Yield CAD UnH (ETSX.TO)
18.55
0.00 (0.00%)
CAD |
TSX |
Sep 29, 15:59
ETSX.TO Price: 18.55 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 18.47 | 18.55 | 18.47 | 18.55 | 9812.00 |
| Sep 27, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Sep 26, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 0.000 |
| Sep 25, 2023 | 18.85 | 18.92 | 18.82 | 18.91 | 4249.00 |
| Sep 22, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 0.000 |
| Sep 21, 2023 | 19.01 | 19.01 | 18.93 | 18.93 | 607.00 |
| Sep 20, 2023 | 19.36 | 19.39 | 19.34 | 19.34 | 795.00 |
| Sep 19, 2023 | 19.33 | 19.33 | 19.32 | 19.32 | 394.00 |
| Sep 18, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 1234.00 |
| Sep 15, 2023 | 19.54 | 19.65 | 19.54 | 19.65 | 277.00 |
| Sep 14, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0.000 |
| Sep 13, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 0.000 |
| Sep 12, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 106.00 |
| Sep 11, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
| Sep 08, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
| Sep 07, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 149.00 |
| Sep 06, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 0.000 |
| Sep 05, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 377.00 |
| Sep 01, 2023 | 19.51 | 19.62 | 19.50 | 19.60 | 30404.00 |
| Aug 31, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Aug 30, 2023 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
| Aug 29, 2023 | 19.44 | 19.49 | 19.44 | 19.48 | 29014.00 |
| Aug 28, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 1401.00 |
| Aug 25, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 1051.00 |
| Aug 24, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.55
Minimum
Sep 28 2023
20.72
Maximum
Jan 24 2023
19.81
Average
19.68
Median
Mar 30 2023