Evolve S&P/TSX 60 Enhanced Yield Fund ETF (ETSX.TO)
24.72
-0.06
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
ETSX.TO Price : 24.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.83 | 24.83 | 24.68 | 24.72 | 3057.00 |
| Sep 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 267.00 |
| Sep 16, 2026 | 24.74 | 24.74 | 24.57 | 24.59 | 1040.00 |
| Sep 15, 2026 | 24.73 | 24.73 | 24.62 | 24.64 | 3740.00 |
| Sep 14, 2026 | 24.67 | 24.77 | 24.63 | 24.70 | 10452.00 |
| Sep 11, 2026 | 24.67 | 24.67 | 24.61 | 24.63 | 1868.00 |
| Sep 10, 2026 | 24.56 | 24.58 | 24.46 | 24.47 | 2056.00 |
| Sep 09, 2026 | 24.83 | 24.83 | 24.71 | 24.71 | 6669.00 |
| Sep 08, 2026 | 25.15 | 25.15 | 24.89 | 24.89 | 4034.00 |
| Sep 04, 2026 | 25.24 | 25.30 | 25.21 | 25.20 | 2231.00 |
| Sep 03, 2026 | 25.11 | 25.28 | 25.09 | 25.28 | 4984.00 |
| Sep 02, 2026 | 24.92 | 24.92 | 24.83 | 24.89 | 3909.00 |
| Sep 01, 2026 | 24.92 | 24.92 | 24.70 | 24.74 | 919.00 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.98 | 24.97 | 845.00 |
| Aug 28, 2026 | 25.55 | 25.55 | 25.29 | 25.33 | 1669.00 |
| Aug 27, 2026 | 25.49 | 25.49 | 25.49 | 25.43 | 211.00 |
| Aug 26, 2026 | 25.36 | 25.60 | 25.36 | 25.49 | 1069.00 |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.55 | 73.00 |
| Aug 24, 2026 | 25.30 | 25.35 | 25.29 | 25.37 | 864.00 |
| Aug 21, 2026 | 25.35 | 25.35 | 25.31 | 25.31 | 1125.00 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.14 | 25.17 | 1011.00 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.26 | 25.26 | 1469.00 |
| Aug 18, 2026 | 25.47 | 25.56 | 25.39 | 25.40 | 10300.00 |
| Aug 17, 2026 | 25.49 | 25.64 | 25.49 | 25.55 | 1444.00 |
| Aug 14, 2026 | 25.69 | 25.69 | 25.58 | 25.60 | 606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median