Evolve S&P/TSX 60 Enhanced Yield Fund ETF (ETSX.TO)
25.37
+0.06
(+0.24%)
CAD |
TSX |
Aug 24, 16:00
ETSX.TO Price : 25.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.30 | 25.35 | 25.29 | 25.37 | 864.00 |
| Aug 21, 2026 | 25.35 | 25.35 | 25.31 | 25.31 | 1125.00 |
| Aug 20, 2026 | 25.22 | 25.22 | 25.14 | 25.17 | 1011.00 |
| Aug 19, 2026 | 25.42 | 25.42 | 25.26 | 25.26 | 1469.00 |
| Aug 18, 2026 | 25.47 | 25.56 | 25.39 | 25.40 | 10300.00 |
| Aug 17, 2026 | 25.49 | 25.64 | 25.49 | 25.55 | 1444.00 |
| Aug 14, 2026 | 25.69 | 25.69 | 25.58 | 25.60 | 606.00 |
| Aug 13, 2026 | 25.53 | 25.53 | 25.53 | 25.62 | 281.00 |
| Aug 12, 2026 | 25.38 | 25.53 | 25.38 | 25.53 | 1019.00 |
| Aug 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 187.00 |
| Aug 10, 2026 | 25.21 | 25.40 | 25.21 | 25.40 | 2811.00 |
| Aug 07, 2026 | 25.28 | 25.28 | 25.28 | 25.32 | 1220.00 |
| Aug 06, 2026 | 25.34 | 25.34 | 25.20 | 25.25 | 1642.00 |
| Aug 05, 2026 | 25.30 | 25.36 | 25.27 | 25.27 | 4575.00 |
| Aug 04, 2026 | 25.07 | 25.07 | 24.98 | 25.03 | 10120.00 |
| Jul 31, 2026 | 24.99 | 24.99 | 24.81 | 24.79 | 1239.00 |
| Jul 30, 2026 | 25.00 | 25.10 | 25.00 | 25.11 | 1646.00 |
| Jul 29, 2026 | 25.25 | 25.27 | 25.01 | 25.02 | 1997.00 |
| Jul 28, 2026 | 25.19 | 25.21 | 25.19 | 25.30 | 1808.00 |
| Jul 27, 2026 | 25.00 | 25.10 | 25.00 | 25.11 | 1449.00 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.79 | 24.92 | 759.00 |
| Jul 23, 2026 | 24.85 | 24.86 | 24.76 | 24.77 | 2073.00 |
| Jul 22, 2026 | 25.12 | 25.12 | 24.97 | 24.97 | 2547.00 |
| Jul 21, 2026 | 24.80 | 24.91 | 24.80 | 24.92 | 1884.00 |
| Jul 20, 2026 | 25.06 | 25.06 | 24.77 | 24.77 | 3067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median