Evolve S&P/TSX 60 Enhanced Yield CAD UnH (ETSX.TO)
21.66
+0.12
(+0.56%)
CAD |
TSX |
Nov 22, 14:34
ETSX.TO Price: 21.66 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 21.47 | 21.54 | 21.47 | 21.54 | 201.00 |
Nov 20, 2024 | 21.35 | 21.35 | 21.24 | 21.25 | 2950.00 |
Nov 19, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000 |
Nov 18, 2024 | 21.35 | 21.35 | 21.30 | 21.30 | 487.00 |
Nov 15, 2024 | 21.30 | 21.30 | 21.24 | 21.24 | 3708.00 |
Nov 14, 2024 | 21.40 | 21.40 | 21.37 | 21.37 | 5505.00 |
Nov 13, 2024 | 21.28 | 21.35 | 21.28 | 21.35 | 3750.00 |
Nov 12, 2024 | 21.33 | 21.33 | 21.23 | 21.27 | 1294.00 |
Nov 11, 2024 | 21.16 | 21.20 | 21.16 | 21.17 | 4598.00 |
Nov 08, 2024 | 21.08 | 21.11 | 21.05 | 21.11 | 3325.00 |
Nov 07, 2024 | 21.14 | 21.14 | 21.11 | 21.11 | 200.00 |
Nov 06, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 137.00 |
Nov 05, 2024 | 20.72 | 20.78 | 20.72 | 20.78 | 3463.00 |
Nov 04, 2024 | 20.71 | 20.71 | 20.69 | 20.69 | 603.00 |
Nov 01, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -- |
Oct 31, 2024 | 20.90 | 20.90 | 20.60 | 20.61 | 21491.00 |
Oct 30, 2024 | 21.03 | 21.06 | 21.03 | 21.06 | 450.00 |
Oct 29, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 35362.00 |
Oct 28, 2024 | 20.97 | 21.13 | 20.96 | 21.11 | 1845.00 |
Oct 25, 2024 | 21.11 | 21.11 | 20.99 | 20.99 | 232.00 |
Oct 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
Oct 23, 2024 | 21.16 | 21.16 | 21.07 | 21.07 | 1999.00 |
Oct 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1148.00 |
Oct 21, 2024 | 21.35 | 21.35 | 21.21 | 21.21 | 559.00 |
Oct 18, 2024 | 21.25 | 21.30 | 21.22 | 21.29 | 1613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.81
Minimum
Oct 30 2023
21.66
Maximum
Nov 22 2024
19.75
Average
19.68
Median
Mar 30 2023
Price Benchmarks
BMO S&P/TSX 60 Index ETF | 58.77 |
iShares S&P/TSX 60 ETF | 38.41 |
Global X S&P/TSX 60 Corp Cl ETF | 66.16 |
Global X S&P/TSX 60 ETF | 28.64 |
iShares Jantzi Social ETF | 37.67 |