Evolve S&P/TSX 60 Enhanced Yield CAD UnH (ETSX.TO)
20.78
+0.09
(+0.43%)
CAD |
TSX |
Nov 05, 14:32
ETSX.TO Price: 20.78 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 20.71 | 20.71 | 20.69 | 20.69 | 603.00 |
Nov 01, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | -- |
Oct 31, 2024 | 20.90 | 20.90 | 20.60 | 20.61 | 21491.00 |
Oct 30, 2024 | 21.03 | 21.06 | 21.03 | 21.06 | 450.00 |
Oct 29, 2024 | 21.04 | 21.05 | 21.04 | 21.05 | 35362.00 |
Oct 28, 2024 | 20.97 | 21.13 | 20.96 | 21.11 | 1845.00 |
Oct 25, 2024 | 21.11 | 21.11 | 20.99 | 20.99 | 232.00 |
Oct 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
Oct 23, 2024 | 21.16 | 21.16 | 21.07 | 21.07 | 1999.00 |
Oct 22, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1148.00 |
Oct 21, 2024 | 21.35 | 21.35 | 21.21 | 21.21 | 559.00 |
Oct 18, 2024 | 21.25 | 21.30 | 21.22 | 21.29 | 1613.00 |
Oct 17, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0.000 |
Oct 16, 2024 | 21.10 | 21.10 | 21.09 | 21.09 | 1905.00 |
Oct 15, 2024 | 20.98 | 20.98 | 20.97 | 20.98 | 1640.00 |
Oct 11, 2024 | 20.80 | 21.02 | 20.80 | 21.02 | 449.00 |
Oct 10, 2024 | 20.83 | 20.87 | 20.83 | 20.86 | 1659.00 |
Oct 09, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 621.00 |
Oct 08, 2024 | 20.67 | 20.67 | 20.66 | 20.66 | 635.00 |
Oct 07, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 10804.00 |
Oct 04, 2024 | 20.72 | 20.76 | 20.72 | 20.76 | 5609.00 |
Oct 03, 2024 | 20.57 | 20.62 | 20.52 | 20.56 | 8222.00 |
Oct 02, 2024 | 20.66 | 20.66 | 20.62 | 20.62 | 3100.00 |
Oct 01, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 105.00 |
Sep 30, 2024 | 20.55 | 20.58 | 20.55 | 20.58 | 1707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.81
Minimum
Oct 30 2023
21.29
Maximum
Oct 18 2024
19.71
Average
19.65
Median
May 24 2023
Price Benchmarks
BMO S&P/TSX 60 Index ETF | 56.21 |
iShares S&P/TSX 60 ETF | 36.99 |
Global X S&P/TSX 60 Corp Cl ETF | 63.21 |
Global X S&P/TSX 60 ETF | 27.30 |
iShares Jantzi Social ETF | 35.75 |