Global X S&P/TSX 60 ETF (CNDX.TO)
27.30
+0.10
(+0.37%)
CAD |
TSX |
Nov 05, 15:01
CNDX.TO Price: 27.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.20 | 27.20 | 27.09 | 27.20 | 9500.00 |
| Nov 01, 2024 | 27.27 | 27.30 | 27.14 | 27.18 | 6900.00 |
| Oct 31, 2024 | 27.40 | 27.40 | 27.14 | 27.14 | 3300.00 |
| Oct 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100.00 |
| Oct 29, 2024 | 27.57 | 27.57 | 27.45 | 27.54 | 7600.00 |
| Oct 28, 2024 | 27.39 | 27.60 | 27.39 | 27.60 | 11300.00 |
| Oct 25, 2024 | 27.59 | 27.59 | 27.41 | 27.42 | 1500.00 |
| Oct 24, 2024 | 27.50 | 27.59 | 27.50 | 27.53 | 1800.00 |
| Oct 23, 2024 | 27.60 | 27.60 | 27.46 | 27.52 | 1004.00 |
| Oct 22, 2024 | 27.62 | 27.70 | 27.56 | 27.70 | 1700.00 |
| Oct 21, 2024 | 27.88 | 27.92 | 27.68 | 27.71 | 7200.00 |
| Oct 18, 2024 | 27.73 | 27.84 | 27.72 | 27.83 | 6480.00 |
| Oct 17, 2024 | 27.69 | 27.69 | 27.62 | 27.66 | 1200.00 |
| Oct 16, 2024 | 27.51 | 27.56 | 27.51 | 27.56 | 600.00 |
| Oct 15, 2024 | 27.39 | 27.45 | 27.38 | 27.38 | 3800.00 |
| Oct 11, 2024 | 27.35 | 27.51 | 27.35 | 27.51 | 2000.00 |
| Oct 10, 2024 | 27.18 | 27.21 | 27.18 | 27.21 | 1100.00 |
| Oct 09, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 100.00 |
| Oct 08, 2024 | 26.98 | 27.00 | 26.92 | 27.00 | 1900.00 |
| Oct 07, 2024 | 27.01 | 27.06 | 26.96 | 26.96 | 500.00 |
| Oct 04, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1400.00 |
| Oct 03, 2024 | 26.86 | 26.87 | 26.78 | 26.81 | 900.00 |
| Oct 02, 2024 | 26.99 | 26.99 | 26.90 | 26.90 | 2100.00 |
| Oct 01, 2024 | 26.86 | 26.90 | 26.82 | 26.90 | 2300.00 |
| Sep 30, 2024 | 26.79 | 26.89 | 26.79 | 26.89 | 2700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.12
Minimum
Jun 19 2024
27.83
Maximum
Oct 18 2024
25.83
Average
25.60
Median