Global X S&P/TSX 60 Index ETF Class A (CNDX.TO)
37.78
-0.19
(-0.50%)
CAD |
TSX |
Jun 10, 15:59
CNDX.TO Price : 37.78 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.07 | 38.24 | 37.57 | 37.97 | 167935.0 |
| Jun 08, 2026 | 38.14 | 38.27 | 37.91 | 37.97 | 80204.00 |
| Jun 05, 2026 | 38.33 | 38.33 | 37.88 | 37.91 | 62854.00 |
| Jun 04, 2026 | 38.21 | 38.67 | 38.21 | 38.60 | 65120.00 |
| Jun 03, 2026 | 38.38 | 38.46 | 38.13 | 38.14 | 144642.0 |
| Jun 02, 2026 | 37.96 | 38.47 | 37.93 | 38.46 | 109019.0 |
| Jun 01, 2026 | 37.92 | 38.02 | 37.74 | 37.95 | 54652.00 |
| May 29, 2026 | 37.82 | 37.93 | 37.68 | 37.89 | 97304.00 |
| May 28, 2026 | 37.65 | 37.74 | 37.54 | 37.74 | 54528.00 |
| May 27, 2026 | 37.80 | 37.88 | 37.67 | 37.67 | 60809.00 |
| May 26, 2026 | 37.97 | 38.01 | 37.80 | 37.90 | 30238.00 |
| May 25, 2026 | 38.05 | 38.23 | 38.04 | 38.11 | 22442.00 |
| May 22, 2026 | 37.92 | 37.97 | 37.81 | 37.81 | 7217.00 |
| May 21, 2026 | 37.33 | 37.86 | 37.33 | 37.76 | 102397.0 |
| May 20, 2026 | 37.04 | 37.54 | 37.03 | 37.48 | 53101.00 |
| May 19, 2026 | 37.06 | 37.26 | 36.99 | 37.00 | 38521.00 |
| May 15, 2026 | 36.80 | 36.88 | 36.80 | 36.90 | 4958.00 |
| May 14, 2026 | 37.03 | 37.28 | 36.96 | 37.23 | 98609.00 |
| May 13, 2026 | 37.13 | 37.17 | 36.86 | 36.92 | 75930.00 |
| May 12, 2026 | 37.06 | 37.22 | 36.94 | 37.22 | 33448.00 |
| May 11, 2026 | 37.05 | 37.25 | 37.05 | 37.07 | 57312.00 |
| May 08, 2026 | 37.05 | 37.13 | 36.96 | 37.07 | 65116.00 |
| May 07, 2026 | 37.13 | 37.16 | 36.72 | 36.85 | 53211.00 |
| May 06, 2026 | 37.04 | 37.05 | 36.99 | 37.03 | 20235.00 |
| May 05, 2026 | 36.90 | 36.91 | 36.74 | 36.74 | 34234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median