Global X S&P/TSX 60 ETF (CNDX.TO)
24.27
0.00 (0.00%)
CAD |
TSX |
Jun 21, 16:00
CNDX.TO Price: 24.27 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 24.28 | 24.29 | 24.20 | 24.27 | 38318.00 |
Jun 20, 2024 | 24.17 | 24.34 | 24.17 | 24.27 | 8850.00 |
Jun 19, 2024 | 24.27 | 24.27 | 24.10 | 24.12 | 8900.00 |
Jun 18, 2024 | 24.38 | 24.38 | 24.26 | 24.26 | 6200.00 |
Jun 17, 2024 | 24.19 | 24.29 | 24.17 | 24.29 | 4601.00 |
Jun 14, 2024 | 24.34 | 24.34 | 24.13 | 24.33 | 26300.00 |
Jun 13, 2024 | 24.61 | 24.61 | 24.37 | 24.38 | 19800.00 |
Jun 12, 2024 | 24.79 | 24.82 | 24.66 | 24.66 | 3000.00 |
Jun 11, 2024 | 24.74 | 24.74 | 24.55 | 24.59 | 42114.00 |
Jun 10, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100.00 |
Jun 07, 2024 | 24.88 | 24.88 | 24.77 | 24.79 | 2701.00 |
Jun 06, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 |
Jun 05, 2024 | 24.85 | 24.93 | 24.84 | 24.90 | 4500.00 |
Jun 04, 2024 | 24.71 | 24.71 | 24.58 | 24.68 | 15300.00 |
Jun 03, 2024 | 25.06 | 25.06 | 24.77 | 24.89 | 14700.00 |
May 31, 2024 | 24.86 | 25.05 | 24.86 | 25.05 | 6900.00 |
May 30, 2024 | 24.79 | 24.83 | 24.75 | 24.78 | 21700.00 |
May 29, 2024 | 24.81 | 24.81 | 24.57 | 24.57 | 10100.00 |
May 28, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.000 |
May 27, 2024 | 25.10 | 25.13 | 25.10 | 25.11 | 1500.00 |
May 24, 2024 | 25.10 | 25.12 | 25.07 | 25.07 | 300.00 |
May 23, 2024 | 25.17 | 25.19 | 24.99 | 24.99 | 58500.00 |
May 22, 2024 | 25.16 | 25.16 | 25.08 | 25.08 | 3225.00 |
May 21, 2024 | 25.17 | 25.31 | 25.17 | 25.21 | 3215.00 |
May 17, 2024 | 25.11 | 25.23 | 25.11 | 25.23 | 3020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.12
Minimum
Jun 19 2024
25.23
Maximum
May 17 2024
24.76
Average
24.81
Median
Jun 10 2024