Global X S&P/TSX 60 Index ETF Class A (CNDX.TO)
39.50
-0.12
(-0.30%)
CAD |
TSX |
Sep 18, 16:00
CNDX.TO Price : 39.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.59 | 39.59 | 39.40 | 39.50 | 24041.00 |
| Sep 17, 2026 | 39.71 | 39.72 | 39.59 | 39.62 | 16544.00 |
| Sep 16, 2026 | 39.51 | 39.59 | 39.30 | 39.30 | 14031.00 |
| Sep 15, 2026 | 39.49 | 39.49 | 39.20 | 39.37 | 21941.00 |
| Sep 14, 2026 | 39.43 | 39.52 | 39.35 | 39.48 | 24271.00 |
| Sep 11, 2026 | 39.48 | 39.50 | 39.33 | 39.39 | 17377.00 |
| Sep 10, 2026 | 39.22 | 39.24 | 39.05 | 39.10 | 74497.00 |
| Sep 09, 2026 | 39.80 | 39.80 | 39.47 | 39.47 | 20537.00 |
| Sep 08, 2026 | 40.12 | 40.12 | 39.84 | 39.79 | 5434.00 |
| Sep 04, 2026 | 40.34 | 40.42 | 40.28 | 40.31 | 8244.00 |
| Sep 03, 2026 | 40.14 | 40.48 | 40.10 | 40.44 | 17112.00 |
| Sep 02, 2026 | 39.70 | 39.81 | 39.65 | 39.81 | 10933.00 |
| Sep 01, 2026 | 39.80 | 39.81 | 39.50 | 39.55 | 50000.00 |
| Aug 31, 2026 | 40.21 | 40.25 | 39.84 | 39.94 | 54234.00 |
| Aug 28, 2026 | 40.62 | 40.62 | 40.15 | 40.23 | 8806.00 |
| Aug 27, 2026 | 40.49 | 40.49 | 40.25 | 40.41 | 13246.00 |
| Aug 26, 2026 | 40.61 | 40.66 | 40.51 | 40.51 | 40101.00 |
| Aug 25, 2026 | 40.32 | 40.69 | 40.27 | 40.69 | 25582.00 |
| Aug 24, 2026 | 40.28 | 40.42 | 40.20 | 40.35 | 21409.00 |
| Aug 21, 2026 | 40.16 | 40.28 | 40.16 | 40.26 | 50103.00 |
| Aug 20, 2026 | 39.92 | 40.00 | 39.88 | 39.98 | 19811.00 |
| Aug 19, 2026 | 40.43 | 40.47 | 40.07 | 40.08 | 19100.00 |
| Aug 18, 2026 | 40.46 | 40.46 | 40.20 | 40.21 | 24155.00 |
| Aug 17, 2026 | 40.49 | 40.66 | 40.49 | 40.52 | 53262.00 |
| Aug 14, 2026 | 40.51 | 40.57 | 40.49 | 40.57 | 8648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median