Global X S&P/TSX 60 Index ETF Class A (CNDX.TO)
40.64
+0.29
(+0.72%)
CAD |
TSX |
Aug 25, 13:27
CNDX.TO Price : 40.64 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.28 | 40.42 | 40.20 | 40.35 | 21409.00 |
| Aug 21, 2026 | 40.16 | 40.28 | 40.16 | 40.26 | 50103.00 |
| Aug 20, 2026 | 39.92 | 40.00 | 39.88 | 39.98 | 19811.00 |
| Aug 19, 2026 | 40.43 | 40.47 | 40.07 | 40.08 | 19100.00 |
| Aug 18, 2026 | 40.46 | 40.46 | 40.20 | 40.21 | 24155.00 |
| Aug 17, 2026 | 40.49 | 40.66 | 40.49 | 40.52 | 53262.00 |
| Aug 14, 2026 | 40.51 | 40.57 | 40.49 | 40.57 | 8648.00 |
| Aug 13, 2026 | 40.49 | 40.63 | 40.46 | 40.65 | 20956.00 |
| Aug 12, 2026 | 40.33 | 40.49 | 40.33 | 40.42 | 12720.00 |
| Aug 11, 2026 | 40.31 | 40.40 | 40.19 | 40.21 | 18445.00 |
| Aug 10, 2026 | 40.06 | 40.28 | 40.06 | 40.20 | 16765.00 |
| Aug 07, 2026 | 40.11 | 40.11 | 40.00 | 40.11 | 11449.00 |
| Aug 06, 2026 | 39.98 | 40.01 | 39.82 | 39.95 | 4602.00 |
| Aug 05, 2026 | 40.21 | 40.29 | 39.97 | 39.97 | 26530.00 |
| Aug 04, 2026 | 39.46 | 39.59 | 39.30 | 39.58 | 41160.00 |
| Jul 31, 2026 | 39.33 | 39.33 | 39.09 | 39.09 | 45528.00 |
| Jul 30, 2026 | 39.33 | 39.35 | 39.25 | 39.35 | 20302.00 |
| Jul 29, 2026 | 39.63 | 39.63 | 39.17 | 39.17 | 28583.00 |
| Jul 28, 2026 | 39.30 | 39.69 | 39.30 | 39.68 | 42981.00 |
| Jul 27, 2026 | 39.31 | 39.36 | 39.13 | 39.36 | 36301.00 |
| Jul 24, 2026 | 38.94 | 39.11 | 38.94 | 39.06 | 35768.00 |
| Jul 23, 2026 | 38.87 | 38.90 | 38.73 | 38.83 | 35745.00 |
| Jul 22, 2026 | 39.13 | 39.37 | 39.08 | 39.14 | 12938.00 |
| Jul 21, 2026 | 38.84 | 39.11 | 38.74 | 39.11 | 77400.00 |
| Jul 20, 2026 | 39.18 | 39.18 | 38.73 | 38.73 | 54487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median