Global X S&P/TSX 60 ETF (CNDX.TO)
28.64
+0.07
(+0.25%)
CAD |
TSX |
Nov 22, 15:49
CNDX.TO Price: 28.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.16 | 28.57 | 28.16 | 28.57 | 1900.00 |
| Nov 20, 2024 | 28.08 | 28.10 | 28.02 | 28.08 | 1400.00 |
| Nov 19, 2024 | 27.96 | 28.15 | 27.88 | 28.15 | 2500.00 |
| Nov 18, 2024 | 28.12 | 28.22 | 28.09 | 28.11 | 3288.00 |
| Nov 15, 2024 | 28.07 | 28.09 | 27.99 | 28.05 | 12300.00 |
| Nov 14, 2024 | 28.30 | 28.36 | 28.25 | 28.26 | 2600.00 |
| Nov 13, 2024 | 28.12 | 28.22 | 28.10 | 28.22 | 1512.00 |
| Nov 12, 2024 | 28.15 | 28.16 | 28.04 | 28.12 | 800.00 |
| Nov 11, 2024 | 27.98 | 27.99 | 27.98 | 27.98 | 300.00 |
| Nov 08, 2024 | 27.75 | 27.80 | 27.72 | 27.77 | 4500.00 |
| Nov 07, 2024 | 27.75 | 27.88 | 27.75 | 27.86 | 1139.00 |
| Nov 06, 2024 | 27.44 | 27.64 | 27.31 | 27.64 | 800.00 |
| Nov 05, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 413.00 |
| Nov 04, 2024 | 27.20 | 27.20 | 27.09 | 27.20 | 9500.00 |
| Nov 01, 2024 | 27.27 | 27.30 | 27.14 | 27.18 | 6900.00 |
| Oct 31, 2024 | 27.40 | 27.40 | 27.14 | 27.14 | 3300.00 |
| Oct 30, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 100.00 |
| Oct 29, 2024 | 27.57 | 27.57 | 27.45 | 27.54 | 7600.00 |
| Oct 28, 2024 | 27.39 | 27.60 | 27.39 | 27.60 | 11300.00 |
| Oct 25, 2024 | 27.59 | 27.59 | 27.41 | 27.42 | 1500.00 |
| Oct 24, 2024 | 27.50 | 27.59 | 27.50 | 27.53 | 1800.00 |
| Oct 23, 2024 | 27.60 | 27.60 | 27.46 | 27.52 | 1004.00 |
| Oct 22, 2024 | 27.62 | 27.70 | 27.56 | 27.70 | 1700.00 |
| Oct 21, 2024 | 27.88 | 27.92 | 27.68 | 27.71 | 7200.00 |
| Oct 18, 2024 | 27.73 | 27.84 | 27.72 | 27.83 | 6480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.12
Minimum
Jun 19 2024
28.64
Maximum
Nov 22 2024
26.05
Average
25.92
Median
Aug 20 2024