iShares S&P/TSX 60 ETF (XIU.TO)
36.99
+0.21
(+0.57%)
CAD |
TSX |
Nov 05, 15:59
XIU.TO Price: 36.99 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.82 | 36.91 | 36.62 | 36.78 | 1.311M |
| Nov 01, 2024 | 36.85 | 36.97 | 36.71 | 36.77 | 1.875M |
| Oct 31, 2024 | 37.05 | 37.06 | 36.56 | 36.67 | 4.102M |
| Oct 30, 2024 | 37.11 | 37.28 | 37.05 | 37.18 | 1.621M |
| Oct 29, 2024 | 37.23 | 37.31 | 37.11 | 37.24 | 1.316M |
| Oct 28, 2024 | 37.04 | 37.35 | 37.01 | 37.29 | 904238.0 |
| Oct 25, 2024 | 37.27 | 37.33 | 37.05 | 37.09 | 1.203M |
| Oct 24, 2024 | 37.34 | 37.36 | 36.97 | 37.23 | 2.186M |
| Oct 23, 2024 | 37.35 | 37.47 | 37.09 | 37.26 | 1.221M |
| Oct 22, 2024 | 37.37 | 37.46 | 37.22 | 37.43 | 1.137M |
| Oct 21, 2024 | 37.68 | 37.79 | 37.42 | 37.48 | 2.908M |
| Oct 18, 2024 | 37.51 | 37.69 | 37.46 | 37.65 | 1.460M |
| Oct 17, 2024 | 37.40 | 37.49 | 37.35 | 37.48 | 1.477M |
| Oct 16, 2024 | 37.12 | 37.31 | 37.12 | 37.25 | 1.425M |
| Oct 15, 2024 | 37.04 | 37.13 | 36.92 | 37.05 | 1.463M |
| Oct 11, 2024 | 36.86 | 37.20 | 36.86 | 37.10 | 1.858M |
| Oct 10, 2024 | 36.70 | 36.88 | 36.62 | 36.84 | 2.879M |
| Oct 09, 2024 | 36.44 | 36.78 | 36.43 | 36.75 | 2.398M |
| Oct 08, 2024 | 36.47 | 36.55 | 36.36 | 36.51 | 1.362M |
| Oct 07, 2024 | 36.57 | 36.66 | 36.37 | 36.54 | 1.998M |
| Oct 04, 2024 | 36.46 | 36.63 | 36.42 | 36.60 | 3.487M |
| Oct 03, 2024 | 36.31 | 36.36 | 36.12 | 36.31 | 2.245M |
| Oct 02, 2024 | 36.47 | 36.57 | 36.31 | 36.41 | 1.882M |
| Oct 01, 2024 | 36.41 | 36.50 | 36.21 | 36.42 | 2.694M |
| Sep 30, 2024 | 36.30 | 36.44 | 36.16 | 36.39 | 1.599M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
37.65
Maximum
Oct 18 2024
29.69
Average
30.52
Median