XIU.TO Price: 54.17

iShares S&P/TSX 60 Index ETF (XIU.TO)

54.17 +0.08 (+0.15%) CAD | TSX | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	53.60	54.57	53.60	54.17	7.111M
Oct 15, 2026	53.28	54.10	53.16	54.09	6.184M
Oct 14, 2026	53.51	53.68	53.02	53.30	5.509M
Oct 13, 2026	53.35	53.86	53.35	53.76	4.009M
Oct 09, 2026	52.62	53.12	52.62	53.08	3.249M
Oct 08, 2026	52.05	52.49	52.05	52.33	4.339M
Oct 07, 2026	52.70	52.71	52.17	52.19	7.783M
Oct 06, 2026	52.99	53.19	52.89	53.04	3.686M
Oct 05, 2026	52.84	52.95	52.52	52.83	4.745M
Oct 02, 2026	52.52	52.83	52.45	52.78	8.270M
Oct 01, 2026	52.41	52.43	51.91	52.29	6.159M
Sep 30, 2026	52.87	52.88	52.35	52.35	4.265M
Sep 29, 2026	52.75	52.86	52.50	52.73	5.002M
Sep 28, 2026	52.77	52.97	52.59	52.76	3.919M
Sep 25, 2026	53.09	53.15	52.81	53.08	5.448M
Sep 24, 2026	52.89	53.06	52.72	52.95	3.892M
Sep 23, 2026	53.57	53.57	52.95	52.95	3.971M
Sep 22, 2026	53.62	53.90	53.58	53.78	2.995M
Sep 21, 2026	53.28	53.43	53.02	53.41	2.147M
Sep 18, 2026	53.17	53.17	52.84	53.04	2.837M
Sep 17, 2026	53.36	53.38	53.05	53.23	4.057M
Sep 16, 2026	53.07	53.18	52.43	52.80	5.029M
Sep 15, 2026	53.03	53.03	52.63	52.91	3.012M
Sep 14, 2026	52.89	53.25	52.77	53.03	3.765M
Sep 11, 2026	52.99	53.11	52.70	52.92	3.907M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks