iShares S&P/TSX 60 ETF (XIU.TO)
38.41
+0.11
(+0.29%)
CAD |
TSX |
Nov 22, 15:59
XIU.TO Price: 38.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.85 | 38.33 | 37.70 | 38.30 | 3.379M |
| Nov 20, 2024 | 38.12 | 38.14 | 37.87 | 38.07 | 2.388M |
| Nov 19, 2024 | 37.75 | 38.08 | 37.70 | 38.07 | 1.932M |
| Nov 18, 2024 | 38.03 | 38.19 | 37.97 | 38.04 | 890579.0 |
| Nov 15, 2024 | 38.10 | 38.12 | 37.84 | 37.97 | 1.925M |
| Nov 14, 2024 | 38.35 | 38.43 | 38.13 | 38.20 | 4.454M |
| Nov 13, 2024 | 38.05 | 38.16 | 37.91 | 38.13 | 1.374M |
| Nov 12, 2024 | 37.97 | 38.13 | 37.86 | 37.97 | 2.549M |
| Nov 11, 2024 | 37.75 | 37.87 | 37.67 | 37.70 | 1.553M |
| Nov 08, 2024 | 37.60 | 37.61 | 37.46 | 37.61 | 1.273M |
| Nov 07, 2024 | 37.49 | 37.73 | 37.42 | 37.68 | 2.054M |
| Nov 06, 2024 | 37.24 | 37.43 | 36.91 | 37.40 | 3.380M |
| Nov 05, 2024 | 36.80 | 37.00 | 36.75 | 36.99 | 1.181M |
| Nov 04, 2024 | 36.82 | 36.91 | 36.62 | 36.78 | 1.311M |
| Nov 01, 2024 | 36.85 | 36.97 | 36.71 | 36.77 | 1.875M |
| Oct 31, 2024 | 37.05 | 37.06 | 36.56 | 36.67 | 4.102M |
| Oct 30, 2024 | 37.11 | 37.28 | 37.05 | 37.18 | 1.621M |
| Oct 29, 2024 | 37.23 | 37.31 | 37.11 | 37.24 | 1.316M |
| Oct 28, 2024 | 37.04 | 37.35 | 37.01 | 37.29 | 904238.0 |
| Oct 25, 2024 | 37.27 | 37.33 | 37.05 | 37.09 | 1.203M |
| Oct 24, 2024 | 37.34 | 37.36 | 36.97 | 37.23 | 2.186M |
| Oct 23, 2024 | 37.35 | 37.47 | 37.09 | 37.26 | 1.221M |
| Oct 22, 2024 | 37.37 | 37.46 | 37.22 | 37.43 | 1.137M |
| Oct 21, 2024 | 37.68 | 37.79 | 37.42 | 37.48 | 2.908M |
| Oct 18, 2024 | 37.51 | 37.69 | 37.46 | 37.65 | 1.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
38.41
Maximum
Nov 22 2024
29.82
Average
30.55
Median
Jun 29 2021