iShares S&P/TSX 60 Index ETF (XIU.TO)
53.04
-0.19
(-0.36%)
CAD |
TSX |
Sep 18, 16:00
XIU.TO Price : 53.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 53.17 | 53.17 | 52.84 | 53.04 | 2.837M |
| Sep 17, 2026 | 53.36 | 53.38 | 53.05 | 53.23 | 4.057M |
| Sep 16, 2026 | 53.07 | 53.18 | 52.43 | 52.80 | 5.029M |
| Sep 15, 2026 | 53.03 | 53.03 | 52.63 | 52.91 | 3.012M |
| Sep 14, 2026 | 52.89 | 53.25 | 52.77 | 53.03 | 3.765M |
| Sep 11, 2026 | 52.99 | 53.11 | 52.70 | 52.92 | 3.907M |
| Sep 10, 2026 | 52.71 | 52.81 | 52.43 | 52.56 | 4.017M |
| Sep 09, 2026 | 53.45 | 53.45 | 52.99 | 53.00 | 5.371M |
| Sep 08, 2026 | 53.98 | 53.98 | 53.40 | 53.43 | 3.775M |
| Sep 04, 2026 | 54.18 | 54.40 | 54.09 | 54.11 | 1.459M |
| Sep 03, 2026 | 53.77 | 54.38 | 53.77 | 54.31 | 3.547M |
| Sep 02, 2026 | 53.26 | 53.49 | 53.19 | 53.47 | 4.246M |
| Sep 01, 2026 | 53.47 | 53.59 | 52.97 | 53.13 | 3.797M |
| Aug 31, 2026 | 54.03 | 54.07 | 53.51 | 53.65 | 3.097M |
| Aug 28, 2026 | 54.44 | 54.56 | 53.88 | 54.05 | 5.379M |
| Aug 27, 2026 | 54.39 | 54.40 | 54.04 | 54.33 | 1.916M |
| Aug 26, 2026 | 54.57 | 54.81 | 54.38 | 54.41 | 2.901M |
| Aug 25, 2026 | 54.44 | 54.95 | 54.38 | 54.90 | 5.567M |
| Aug 24, 2026 | 54.34 | 54.56 | 54.19 | 54.47 | 2.116M |
| Aug 21, 2026 | 54.24 | 54.50 | 54.19 | 54.36 | 3.578M |
| Aug 20, 2026 | 53.90 | 54.18 | 53.83 | 53.98 | 4.219M |
| Aug 19, 2026 | 54.57 | 54.71 | 54.07 | 54.12 | 2.830M |
| Aug 18, 2026 | 54.62 | 54.66 | 54.20 | 54.28 | 2.936M |
| Aug 17, 2026 | 54.70 | 54.91 | 54.66 | 54.68 | 2.687M |
| Aug 14, 2026 | 54.92 | 54.96 | 54.66 | 54.82 | 1.375M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median