Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 32.66 32.92 32.61 32.82 2.234M
Feb 29, 2024 32.51 32.58 32.41 32.54 1.716M
Feb 28, 2024 32.34 32.46 32.33 32.34 1.031M
Feb 27, 2024 32.49 32.51 32.35 32.42 1.351M
Feb 26, 2024 32.59 32.69 32.44 32.48 1.988M
Feb 23, 2024 32.48 32.67 32.43 32.65 1.731M
Feb 22, 2024 32.67 32.80 32.64 32.72 3.168M
Feb 21, 2024 32.50 32.53 32.36 32.47 1.553M
Feb 20, 2024 32.67 32.72 32.51 32.57 1.818M
Feb 16, 2024 32.56 32.70 32.50 32.58 1.352M
Feb 15, 2024 32.11 32.56 32.11 32.53 4.563M
Feb 14, 2024 31.78 32.03 31.72 32.03 4.451M
Feb 13, 2024 31.87 31.87 31.33 31.52 7.515M
Feb 12, 2024 32.23 32.40 32.20 32.27 2.576M
Feb 09, 2024 32.10 32.25 32.02 32.21 1.463M
Feb 08, 2024 32.08 32.16 31.85 32.09 1.886M
Feb 07, 2024 32.06 32.13 31.98 32.09 1.287M
Feb 06, 2024 32.01 32.10 31.95 32.07 1.962M
Feb 05, 2024 32.16 32.16 31.88 31.95 2.359M
Feb 02, 2024 32.25 32.30 32.03 32.26 1.769M
Feb 01, 2024 32.25 32.41 32.07 32.28 1.946M
Jan 31, 2024 32.47 32.52 32.15 32.18 2.849M
Jan 30, 2024 32.38 32.52 32.28 32.49 2.338M
Jan 29, 2024 32.27 32.45 32.12 32.45 1.338M
Jan 26, 2024 32.28 32.31 32.21 32.28 1.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.30
Minimum
Mar 23 2020
33.79
Maximum
Apr 04 2022
28.36
Average
29.47
Median
May 19 2021