XIU.TO Price: 53.83

iShares S&P/TSX 60 Index ETF (XIU.TO)

53.83 +0.24 (+0.45%) CAD | TSX | Nov 06, 15:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	54.87	55.00	53.55	53.59	9.539M
Nov 04, 2026	54.25	54.87	54.05	54.77	5.390M
Nov 03, 2026	53.63	53.82	53.37	53.47	4.300M
Nov 02, 2026	53.87	54.40	53.82	54.07	3.552M
Oct 30, 2026	54.18	54.18	53.32	53.78	5.675M
Oct 29, 2026	54.48	54.76	54.34	54.54	4.352M
Oct 28, 2026	54.31	54.63	54.29	54.49	4.724M
Oct 27, 2026	54.23	54.39	53.96	54.33	2.875M
Oct 26, 2026	54.00	54.37	53.95	54.13	2.124M
Oct 23, 2026	53.87	54.00	53.44	53.90	2.756M
Oct 22, 2026	54.18	54.32	53.90	54.17	4.266M
Oct 21, 2026	54.29	54.67	54.22	54.48	4.868M
Oct 20, 2026	53.65	54.26	53.64	54.13	7.946M
Oct 19, 2026	53.96	54.04	53.61	53.78	4.738M
Oct 16, 2026	53.60	54.57	53.60	54.17	7.111M
Oct 15, 2026	53.28	54.10	53.16	54.09	6.184M
Oct 14, 2026	53.51	53.68	53.02	53.30	5.509M
Oct 13, 2026	53.35	53.86	53.35	53.76	4.009M
Oct 09, 2026	52.62	53.12	52.62	53.08	3.249M
Oct 08, 2026	52.05	52.49	52.05	52.33	4.339M
Oct 07, 2026	52.70	52.71	52.17	52.19	7.783M
Oct 06, 2026	52.99	53.19	52.89	53.04	3.686M
Oct 05, 2026	52.84	52.95	52.52	52.83	4.745M
Oct 02, 2026	52.52	52.83	52.45	52.78	8.270M
Oct 01, 2026	52.41	52.43	51.91	52.29	6.159M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks