iShares S&P/TSX 60 ETF (XIU.TO)
30.36
+0.55
(+1.84%)
CAD |
TSX |
Jun 02, 16:00
XIU.TO Price: 30.36 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 30.02 | 30.39 | 30.00 | 30.36 | 5.434M |
| Jun 01, 2023 | 29.68 | 29.91 | 29.61 | 29.81 | 4.110M |
| May 31, 2023 | 29.78 | 29.81 | 29.61 | 29.68 | 4.344M |
| May 30, 2023 | 30.22 | 30.26 | 29.89 | 29.95 | 3.728M |
| May 29, 2023 | 30.21 | 30.32 | 30.21 | 30.28 | 177657.0 |
| May 26, 2023 | 30.11 | 30.27 | 30.06 | 30.23 | 4.043M |
| May 25, 2023 | 30.12 | 30.15 | 29.88 | 29.99 | 3.777M |
| May 24, 2023 | 30.35 | 30.37 | 30.17 | 30.24 | 3.929M |
| May 23, 2023 | 31.06 | 31.08 | 30.78 | 30.79 | 2.925M |
| May 19, 2023 | 31.20 | 31.23 | 31.07 | 31.16 | 2.080M |
| May 18, 2023 | 31.00 | 31.08 | 30.88 | 31.07 | 2.868M |
| May 17, 2023 | 31.13 | 31.13 | 30.89 | 31.08 | 1.779M |
| May 16, 2023 | 31.37 | 31.37 | 31.01 | 31.02 | 4.424M |
| May 15, 2023 | 31.38 | 31.52 | 31.34 | 31.52 | 1.576M |
| May 12, 2023 | 31.41 | 31.45 | 31.21 | 31.33 | 3.133M |
| May 11, 2023 | 31.27 | 31.32 | 31.15 | 31.30 | 2.869M |
| May 10, 2023 | 31.59 | 31.60 | 31.25 | 31.40 | 2.758M |
| May 09, 2023 | 31.38 | 31.52 | 31.32 | 31.49 | 1.742M |
| May 08, 2023 | 31.56 | 31.62 | 31.47 | 31.54 | 1.162M |
| May 05, 2023 | 31.22 | 31.52 | 31.19 | 31.47 | 2.984M |
| May 04, 2023 | 31.20 | 31.33 | 31.01 | 31.02 | 3.506M |
| May 03, 2023 | 31.22 | 31.40 | 31.15 | 31.16 | 3.790M |
| May 02, 2023 | 31.44 | 31.44 | 31.04 | 31.23 | 3.868M |
| May 01, 2023 | 31.66 | 31.80 | 31.57 | 31.57 | 1.281M |
| Apr 28, 2023 | 31.39 | 31.64 | 31.39 | 31.61 | 2.079M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
33.79
Maximum
Apr 04 2022
27.27
Average
26.38
Median