iShares S&P/TSX 60 ETF (XIU.TO)
34.55
+0.30
(+0.88%)
CAD |
TSX |
Jul 26, 15:59
XIU.TO Price: 34.55 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 34.07 | 34.42 | 34.03 | 34.25 | 3.695M |
Jul 24, 2024 | 34.43 | 34.51 | 34.25 | 34.26 | 2.838M |
Jul 23, 2024 | 34.54 | 34.60 | 34.44 | 34.49 | 823546.0 |
Jul 22, 2024 | 34.50 | 34.65 | 34.35 | 34.62 | 1.309M |
Jul 19, 2024 | 34.25 | 34.46 | 34.20 | 34.35 | 1.467M |
Jul 18, 2024 | 34.59 | 34.64 | 34.27 | 34.38 | 3.932M |
Jul 17, 2024 | 34.56 | 34.67 | 34.46 | 34.56 | 2.269M |
Jul 16, 2024 | 34.40 | 34.75 | 34.39 | 34.73 | 1.075M |
Jul 15, 2024 | 34.26 | 34.48 | 34.16 | 34.37 | 1.300M |
Jul 12, 2024 | 34.20 | 34.37 | 34.12 | 34.25 | 2.478M |
Jul 11, 2024 | 33.88 | 34.12 | 33.85 | 34.05 | 1.834M |
Jul 10, 2024 | 33.48 | 33.82 | 33.40 | 33.81 | 2.800M |
Jul 09, 2024 | 33.36 | 33.41 | 33.26 | 33.31 | 1.590M |
Jul 08, 2024 | 33.33 | 33.42 | 33.23 | 33.40 | 1.118M |
Jul 05, 2024 | 33.73 | 33.73 | 33.34 | 33.35 | 1.700M |
Jul 04, 2024 | 33.58 | 33.70 | 33.55 | 33.59 | 387373.0 |
Jul 03, 2024 | 33.38 | 33.66 | 33.34 | 33.60 | 5.437M |
Jul 02, 2024 | 33.01 | 33.16 | 32.92 | 33.14 | 1.065M |
Jun 28, 2024 | 33.24 | 33.31 | 32.92 | 33.04 | 2.719M |
Jun 27, 2024 | 32.94 | 33.14 | 32.90 | 33.14 | 3.726M |
Jun 26, 2024 | 32.80 | 32.95 | 32.73 | 32.92 | 1.550M |
Jun 25, 2024 | 32.87 | 32.97 | 32.76 | 32.92 | 2.103M |
Jun 24, 2024 | 32.69 | 33.04 | 32.69 | 33.00 | 5.459M |
Jun 21, 2024 | 32.49 | 32.61 | 32.45 | 32.55 | 3.262M |
Jun 20, 2024 | 32.48 | 32.67 | 32.44 | 32.57 | 3.201M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
34.73
Maximum
Jul 16 2024
29.08
Average
30.14
Median
Jun 09 2021