Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 34.07 34.42 34.03 34.25 3.695M
Jul 24, 2024 34.43 34.51 34.25 34.26 2.838M
Jul 23, 2024 34.54 34.60 34.44 34.49 823546.0
Jul 22, 2024 34.50 34.65 34.35 34.62 1.309M
Jul 19, 2024 34.25 34.46 34.20 34.35 1.467M
Jul 18, 2024 34.59 34.64 34.27 34.38 3.932M
Jul 17, 2024 34.56 34.67 34.46 34.56 2.269M
Jul 16, 2024 34.40 34.75 34.39 34.73 1.075M
Jul 15, 2024 34.26 34.48 34.16 34.37 1.300M
Jul 12, 2024 34.20 34.37 34.12 34.25 2.478M
Jul 11, 2024 33.88 34.12 33.85 34.05 1.834M
Jul 10, 2024 33.48 33.82 33.40 33.81 2.800M
Jul 09, 2024 33.36 33.41 33.26 33.31 1.590M
Jul 08, 2024 33.33 33.42 33.23 33.40 1.118M
Jul 05, 2024 33.73 33.73 33.34 33.35 1.700M
Jul 04, 2024 33.58 33.70 33.55 33.59 387373.0
Jul 03, 2024 33.38 33.66 33.34 33.60 5.437M
Jul 02, 2024 33.01 33.16 32.92 33.14 1.065M
Jun 28, 2024 33.24 33.31 32.92 33.04 2.719M
Jun 27, 2024 32.94 33.14 32.90 33.14 3.726M
Jun 26, 2024 32.80 32.95 32.73 32.92 1.550M
Jun 25, 2024 32.87 32.97 32.76 32.92 2.103M
Jun 24, 2024 32.69 33.04 32.69 33.00 5.459M
Jun 21, 2024 32.49 32.61 32.45 32.55 3.262M
Jun 20, 2024 32.48 32.67 32.44 32.57 3.201M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.30
Minimum
Mar 23 2020
34.73
Maximum
Jul 16 2024
29.08
Average
30.14
Median
Jun 09 2021