iShares S&P/TSX 60 Index ETF (XIU.TO)
54.82
+0.35
(+0.64%)
CAD |
TSX |
Aug 25, 12:48
XIU.TO Price : 54.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.34 | 54.56 | 54.19 | 54.47 | 2.116M |
| Aug 21, 2026 | 54.24 | 54.50 | 54.19 | 54.36 | 3.578M |
| Aug 20, 2026 | 53.90 | 54.18 | 53.83 | 53.98 | 4.219M |
| Aug 19, 2026 | 54.57 | 54.71 | 54.07 | 54.12 | 2.830M |
| Aug 18, 2026 | 54.62 | 54.66 | 54.20 | 54.28 | 2.936M |
| Aug 17, 2026 | 54.70 | 54.91 | 54.66 | 54.68 | 2.687M |
| Aug 14, 2026 | 54.92 | 54.96 | 54.66 | 54.82 | 1.375M |
| Aug 13, 2026 | 54.65 | 54.91 | 54.55 | 54.88 | 2.650M |
| Aug 12, 2026 | 54.43 | 54.66 | 54.30 | 54.58 | 4.435M |
| Aug 11, 2026 | 54.38 | 54.59 | 54.26 | 54.28 | 3.801M |
| Aug 10, 2026 | 54.13 | 54.40 | 54.02 | 54.27 | 2.572M |
| Aug 07, 2026 | 54.09 | 54.17 | 53.94 | 54.14 | 2.933M |
| Aug 06, 2026 | 53.96 | 54.13 | 53.75 | 53.96 | 4.724M |
| Aug 05, 2026 | 54.26 | 54.42 | 53.94 | 53.94 | 3.630M |
| Aug 04, 2026 | 53.25 | 53.50 | 53.05 | 53.41 | 4.288M |
| Jul 31, 2026 | 53.08 | 53.12 | 52.73 | 52.76 | 3.094M |
| Jul 30, 2026 | 53.19 | 53.19 | 52.74 | 53.14 | 2.089M |
| Jul 29, 2026 | 53.49 | 53.50 | 52.84 | 52.91 | 4.688M |
| Jul 28, 2026 | 53.06 | 53.60 | 52.94 | 53.57 | 3.017M |
| Jul 27, 2026 | 52.96 | 53.16 | 52.78 | 53.15 | 3.119M |
| Jul 24, 2026 | 52.60 | 52.83 | 52.50 | 52.74 | 4.865M |
| Jul 23, 2026 | 52.50 | 52.62 | 52.29 | 52.43 | 4.939M |
| Jul 22, 2026 | 52.86 | 53.25 | 52.77 | 52.83 | 3.922M |
| Jul 21, 2026 | 52.50 | 52.75 | 52.23 | 52.75 | 3.013M |
| Jul 20, 2026 | 52.87 | 53.00 | 52.30 | 52.30 | 2.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median