ZipRecruiter Inc (ZIP)
9.09
-0.06
(-0.66%)
USD |
NYSE |
Nov 22, 16:00
9.125
+0.04
(+0.39%)
After-Hours: 20:00
ZipRecruiter Price: 9.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.155 | 9.33 | 9.08 | 9.09 | 255720.0 |
| Nov 21, 2024 | 8.77 | 9.23 | 8.70 | 9.15 | 373166.0 |
| Nov 20, 2024 | 8.68 | 8.79 | 8.52 | 8.71 | 316143.0 |
| Nov 19, 2024 | 8.90 | 9.02 | 8.66 | 8.74 | 357381.0 |
| Nov 18, 2024 | 9.15 | 9.15 | 8.78 | 9.02 | 447941.0 |
| Nov 15, 2024 | 9.61 | 9.61 | 9.05 | 9.11 | 460357.0 |
| Nov 14, 2024 | 10.01 | 10.08 | 9.485 | 9.56 | 407180.0 |
| Nov 13, 2024 | 10.29 | 10.37 | 10.00 | 10.10 | 435740.0 |
| Nov 12, 2024 | 10.89 | 11.06 | 10.25 | 10.25 | 671209.0 |
| Nov 11, 2024 | 10.68 | 11.04 | 10.52 | 11.02 | 794751.0 |
| Nov 08, 2024 | 11.10 | 11.25 | 10.37 | 10.49 | 541343.0 |
| Nov 07, 2024 | 9.95 | 11.13 | 9.95 | 11.10 | 995837.0 |
| Nov 06, 2024 | 9.92 | 10.14 | 9.66 | 9.93 | 668677.0 |
| Nov 05, 2024 | 9.03 | 9.36 | 9.03 | 9.35 | 295004.0 |
| Nov 04, 2024 | 9.18 | 9.31 | 9.035 | 9.07 | 221666.0 |
| Nov 01, 2024 | 9.31 | 9.44 | 9.13 | 9.22 | 402018.0 |
| Oct 31, 2024 | 9.29 | 9.54 | 9.24 | 9.27 | 504861.0 |
| Oct 30, 2024 | 9.45 | 9.495 | 9.23 | 9.31 | 365316.0 |
| Oct 29, 2024 | 9.09 | 9.52 | 9.08 | 9.46 | 477688.0 |
| Oct 28, 2024 | 9.31 | 9.44 | 9.17 | 9.18 | 436894.0 |
| Oct 25, 2024 | 9.44 | 9.53 | 9.02 | 9.16 | 355356.0 |
| Oct 24, 2024 | 9.29 | 9.42 | 9.19 | 9.33 | 509772.0 |
| Oct 23, 2024 | 9.40 | 9.52 | 9.14 | 9.29 | 396304.0 |
| Oct 22, 2024 | 9.67 | 9.77 | 9.485 | 9.54 | 237789.0 |
| Oct 21, 2024 | 9.82 | 9.83 | 9.55 | 9.68 | 230187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Aug 07 2024
32.15
Maximum
Nov 16 2021
17.09
Average
16.54
Median
Aug 29 2022
Price Benchmarks
| Heidrick & Struggles International Inc | 46.57 |
| GEE Group Inc | 0.25 |
| Kelly Services Inc | 14.40 |
| Mastech Digital Inc | 15.13 |
| HireQuest Inc | 15.27 |
Price Related Metrics
| PE Ratio | 454.50 |
| PS Ratio | 1.838 |
| Price to Book Value | 65.35 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | 0.22% |
| Market Cap | 888.11M |
| Operating PE Ratio | 49.40 |
| Normalized PE Ratio | 454.50 |