ZipRecruiter, Inc. (ZIP)
3.86
-0.09
(-2.28%)
USD |
NYSE |
Sep 15, 16:00
3.855
0.00 (0.00%)
After-Hours: 20:00
ZipRecruiter Price : 3.86 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.92 | 4.02 | 3.845 | 3.86 | 609545.0 |
| Sep 14, 2026 | 3.78 | 4.045 | 3.78 | 3.95 | 923658.0 |
| Sep 11, 2026 | 3.74 | 3.84 | 3.65 | 3.74 | 963648.0 |
| Sep 10, 2026 | 3.63 | 3.79 | 3.61 | 3.69 | 791837.0 |
| Sep 09, 2026 | 4.05 | 4.05 | 3.645 | 3.69 | 759583.0 |
| Sep 08, 2026 | 4.21 | 4.24 | 4.01 | 4.05 | 887247.0 |
| Sep 04, 2026 | 4.17 | 4.255 | 3.90 | 4.22 | 1.536M |
| Sep 03, 2026 | 4.31 | 4.451 | 4.155 | 4.19 | 526413.0 |
| Sep 02, 2026 | 4.14 | 4.41 | 4.14 | 4.27 | 941065.0 |
| Sep 01, 2026 | 4.14 | 4.35 | 4.06 | 4.13 | 1.086M |
| Aug 31, 2026 | 4.39 | 4.40 | 4.095 | 4.26 | 1.436M |
| Aug 28, 2026 | 4.21 | 4.581 | 4.21 | 4.42 | 934133.0 |
| Aug 27, 2026 | 4.30 | 4.40 | 4.05 | 4.29 | 1.323M |
| Aug 26, 2026 | 4.31 | 4.455 | 4.21 | 4.31 | 1.072M |
| Aug 25, 2026 | 4.55 | 4.55 | 4.18 | 4.35 | 1.507M |
| Aug 24, 2026 | 4.21 | 4.64 | 4.035 | 4.54 | 1.664M |
| Aug 21, 2026 | 5.09 | 5.09 | 4.195 | 4.21 | 2.993M |
| Aug 20, 2026 | 4.96 | 5.295 | 4.95 | 5.17 | 1.065M |
| Aug 19, 2026 | 4.92 | 5.11 | 4.89 | 4.99 | 807324.0 |
| Aug 18, 2026 | 4.78 | 5.005 | 4.78 | 4.97 | 563019.0 |
| Aug 17, 2026 | 4.67 | 4.915 | 4.67 | 4.86 | 997112.0 |
| Aug 14, 2026 | 4.76 | 4.77 | 4.59 | 4.70 | 715721.0 |
| Aug 13, 2026 | 4.84 | 4.91 | 4.46 | 4.72 | 907133.0 |
| Aug 12, 2026 | 4.92 | 5.00 | 4.795 | 4.92 | 865118.0 |
| Aug 11, 2026 | 4.97 | 5.09 | 4.91 | 4.92 | 703407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EverQuote, Inc. | 24.47 |
| Yelp, Inc. | 21.14 |
| Meta Platforms, Inc. | 670.24 |
| Cars.com, Inc. | 11.80 |
| Alphabet, Inc. | 344.98 |
Price Related Metrics
| PE Ratio | 11.19 |
| PS Ratio | 0.7198 |
| Price to Free Cash Flow | 21.61 |
| Earnings Yield | 8.94% |
| Market Cap | 317.40M |
| Operating PE Ratio | 208.29 |