ZipRecruiter, Inc. (ZIP)
4.305
-0.04
(-1.03%)
USD |
NYSE |
Aug 26, 16:00
4.305
0.00 (0.00%)
After-Hours: 20:00
ZipRecruiter Price : 4.305 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.55 | 4.55 | 4.18 | 4.35 | 1.507M |
| Aug 24, 2026 | 4.21 | 4.64 | 4.035 | 4.54 | 1.664M |
| Aug 21, 2026 | 5.09 | 5.09 | 4.195 | 4.21 | 2.993M |
| Aug 20, 2026 | 4.96 | 5.295 | 4.95 | 5.17 | 1.065M |
| Aug 19, 2026 | 4.92 | 5.11 | 4.89 | 4.99 | 807324.0 |
| Aug 18, 2026 | 4.78 | 5.005 | 4.78 | 4.97 | 563019.0 |
| Aug 17, 2026 | 4.67 | 4.915 | 4.67 | 4.86 | 997112.0 |
| Aug 14, 2026 | 4.76 | 4.77 | 4.59 | 4.70 | 715721.0 |
| Aug 13, 2026 | 4.84 | 4.91 | 4.46 | 4.72 | 907133.0 |
| Aug 12, 2026 | 4.92 | 5.00 | 4.795 | 4.92 | 865118.0 |
| Aug 11, 2026 | 4.97 | 5.09 | 4.91 | 4.92 | 703407.0 |
| Aug 10, 2026 | 5.085 | 5.20 | 4.745 | 5.04 | 689646.0 |
| Aug 07, 2026 | 4.68 | 5.345 | 4.68 | 5.14 | 1.862M |
| Aug 06, 2026 | 4.44 | 4.75 | 4.27 | 4.68 | 1.340M |
| Aug 05, 2026 | 4.44 | 4.46 | 4.20 | 4.25 | 671317.0 |
| Aug 04, 2026 | 4.25 | 4.52 | 4.165 | 4.49 | 724713.0 |
| Aug 03, 2026 | 4.04 | 4.25 | 4.025 | 4.20 | 903039.0 |
| Jul 31, 2026 | 3.95 | 4.073 | 3.79 | 3.94 | 617745.0 |
| Jul 30, 2026 | 4.14 | 4.268 | 3.925 | 3.98 | 681138.0 |
| Jul 29, 2026 | 4.27 | 4.404 | 3.97 | 4.16 | 698068.0 |
| Jul 28, 2026 | 4.30 | 4.595 | 4.14 | 4.27 | 1.006M |
| Jul 27, 2026 | 3.98 | 4.305 | 3.98 | 4.25 | 629463.0 |
| Jul 24, 2026 | 3.92 | 4.005 | 3.85 | 3.90 | 452232.0 |
| Jul 23, 2026 | 3.97 | 3.97 | 3.695 | 3.86 | 480534.0 |
| Jul 22, 2026 | 3.79 | 3.94 | 3.72 | 3.93 | 506966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EverQuote, Inc. | 26.02 |
| Yelp, Inc. | 22.63 |
| Meta Platforms, Inc. | 576.21 |
| Cars.com, Inc. | 11.96 |
| Alphabet, Inc. | 342.16 |
Price Related Metrics
| PE Ratio | 12.48 |
| PS Ratio | 0.8028 |
| Price to Free Cash Flow | 24.10 |
| Earnings Yield | 8.01% |
| Market Cap | 353.99M |
| Operating PE Ratio | 232.30 |