ZipRecruiter, Inc. (ZIP)
3.62
+0.01
(+0.28%)
USD |
NYSE |
Oct 06, 15:02
ZipRecruiter Price : 3.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 3.51 | 3.66 | 3.51 | 3.61 | 615384.0 |
| Oct 02, 2026 | 3.60 | 3.61 | 3.50 | 3.55 | 443327.0 |
| Oct 01, 2026 | 3.53 | 3.60 | 3.405 | 3.56 | 569168.0 |
| Sep 30, 2026 | 3.40 | 3.635 | 3.40 | 3.51 | 698930.0 |
| Sep 29, 2026 | 3.47 | 3.49 | 3.35 | 3.39 | 528514.0 |
| Sep 28, 2026 | 3.45 | 3.495 | 3.365 | 3.48 | 568410.0 |
| Sep 25, 2026 | 3.46 | 3.585 | 3.42 | 3.51 | 654708.0 |
| Sep 24, 2026 | 3.58 | 3.595 | 3.435 | 3.45 | 725980.0 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.485 | 3.58 | 675589.0 |
| Sep 22, 2026 | 3.94 | 3.98 | 3.69 | 3.72 | 596944.0 |
| Sep 21, 2026 | 3.67 | 3.89 | 3.66 | 3.88 | 840640.0 |
| Sep 18, 2026 | 3.83 | 3.83 | 3.62 | 3.70 | 1.068M |
| Sep 17, 2026 | 3.89 | 3.94 | 3.785 | 3.82 | 558425.0 |
| Sep 16, 2026 | 3.84 | 3.90 | 3.775 | 3.83 | 535409.0 |
| Sep 15, 2026 | 3.92 | 4.02 | 3.845 | 3.86 | 609545.0 |
| Sep 14, 2026 | 3.78 | 4.045 | 3.78 | 3.95 | 923658.0 |
| Sep 11, 2026 | 3.74 | 3.84 | 3.65 | 3.74 | 963648.0 |
| Sep 10, 2026 | 3.63 | 3.79 | 3.61 | 3.69 | 791837.0 |
| Sep 09, 2026 | 4.05 | 4.05 | 3.645 | 3.69 | 759583.0 |
| Sep 08, 2026 | 4.21 | 4.24 | 4.01 | 4.05 | 887247.0 |
| Sep 04, 2026 | 4.17 | 4.255 | 3.90 | 4.22 | 1.536M |
| Sep 03, 2026 | 4.31 | 4.451 | 4.155 | 4.19 | 526413.0 |
| Sep 02, 2026 | 4.14 | 4.41 | 4.14 | 4.27 | 941065.0 |
| Sep 01, 2026 | 4.14 | 4.35 | 4.06 | 4.13 | 1.086M |
| Aug 31, 2026 | 4.39 | 4.40 | 4.095 | 4.26 | 1.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yelp, Inc. | 18.07 |
| Meta Platforms, Inc. | 743.64 |
| Cars.com, Inc. | 9.41 |
| EverQuote, Inc. | 19.03 |
| Teads Holding Co. | 0.5713 |
Price Related Metrics
| PE Ratio | 10.49 |
| PS Ratio | 0.6751 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 9.53% |
| Market Cap | 297.66M |
| Operating PE Ratio | 195.34 |