ZipRecruiter Inc (ZIP)
10.36
-0.12
(-1.19%)
USD |
NYSE |
Apr 26, 16:00
10.36
0.00 (0.00%)
After-Hours: 18:02
ZipRecruiter Price: 10.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 10.42 | 10.52 | 10.33 | 10.49 | 238465.0 |
Apr 24, 2024 | 10.44 | 10.63 | 10.38 | 10.62 | 299804.0 |
Apr 23, 2024 | 10.35 | 10.55 | 10.33 | 10.42 | 390525.0 |
Apr 22, 2024 | 10.64 | 10.64 | 10.28 | 10.36 | 261331.0 |
Apr 19, 2024 | 10.38 | 10.55 | 10.35 | 10.52 | 461753.0 |
Apr 18, 2024 | 10.38 | 10.53 | 10.33 | 10.44 | 326662.0 |
Apr 17, 2024 | 10.47 | 10.50 | 10.34 | 10.36 | 351087.0 |
Apr 16, 2024 | 10.46 | 10.56 | 10.28 | 10.37 | 498237.0 |
Apr 15, 2024 | 11.02 | 11.19 | 10.48 | 10.54 | 579987.0 |
Apr 12, 2024 | 11.20 | 11.44 | 11.18 | 11.19 | 317342.0 |
Apr 11, 2024 | 11.38 | 11.52 | 11.20 | 11.34 | 351613.0 |
Apr 10, 2024 | 11.25 | 11.36 | 11.14 | 11.34 | 378680.0 |
Apr 09, 2024 | 11.52 | 11.80 | 11.51 | 11.59 | 423420.0 |
Apr 08, 2024 | 11.22 | 11.64 | 11.22 | 11.41 | 358056.0 |
Apr 05, 2024 | 11.00 | 11.15 | 11.00 | 11.14 | 283936.0 |
Apr 04, 2024 | 11.18 | 11.38 | 11.05 | 11.06 | 372916.0 |
Apr 03, 2024 | 11.02 | 11.16 | 10.96 | 11.01 | 520043.0 |
Apr 02, 2024 | 11.16 | 11.24 | 11.02 | 11.11 | 413562.0 |
Apr 01, 2024 | 11.45 | 11.50 | 11.29 | 11.36 | 308514.0 |
Mar 28, 2024 | 11.39 | 11.54 | 11.37 | 11.49 | 384874.0 |
Mar 27, 2024 | 11.32 | 11.41 | 11.21 | 11.36 | 344375.0 |
Mar 26, 2024 | 11.43 | 11.52 | 11.25 | 11.28 | 382159.0 |
Mar 25, 2024 | 11.78 | 11.85 | 11.34 | 11.36 | 395223.0 |
Mar 22, 2024 | 12.08 | 12.09 | 11.76 | 11.83 | 374242.0 |
Mar 21, 2024 | 11.89 | 12.19 | 11.84 | 12.06 | 433126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.33
Minimum
Oct 27 2023
32.15
Maximum
Nov 16 2021
18.63
Average
17.21
Median
Jul 27 2022
Price Benchmarks
Heidrick & Struggles International Inc | 30.22 |
GEE Group Inc | 0.3203 |
Kelly Services Inc | 23.45 |
Mastech Digital Inc | 8.580 |
HireQuest Inc | 12.46 |
Price Related Metrics
PE Ratio | 22.05 |
PS Ratio | 1.698 |
Price to Book Value | 122.76 |
Price to Free Cash Flow | 11.85 |
Earnings Yield | 4.53% |
Market Cap | 1.027B |
Operating PE Ratio | 13.80 |
Normalized PE Ratio | 22.05 |