Cars.com Inc (CARS)

12.51 +0.43  +3.56% NYSE Nov 14, 20:00 Delayed 2m USD

Cars.com Price:

12.51 for Nov. 14, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 12.04 12.58 11.80 12.51 1.054M
Nov. 13, 2019 12.37 12.37 11.91 12.08 728217.0
Nov. 12, 2019 12.58 12.63 12.33 12.48 703597.0
Nov. 11, 2019 12.45 12.65 12.26 12.59 580267.0
Nov. 8, 2019 12.74 12.83 12.54 12.59 2.179M
Nov. 7, 2019 12.37 12.92 12.32 12.74 2.038M
Nov. 6, 2019 11.52 12.62 11.52 12.14 2.268M
Nov. 5, 2019 12.13 12.35 11.78 11.85 1.507M
Nov. 4, 2019 12.10 12.35 12.01 12.05 1.118M
Nov. 1, 2019 11.34 12.12 11.34 12.02 876717.0
Oct. 31, 2019 11.32 11.37 11.13 11.31 960457.0
Oct. 30, 2019 11.45 11.45 11.20 11.32 1.052M
Oct. 29, 2019 11.30 11.41 11.08 11.38 779771.0
Oct. 28, 2019 11.08 11.48 11.07 11.35 709533.0
Oct. 25, 2019 10.51 11.14 10.51 11.07 1.308M
Oct. 24, 2019 10.74 10.77 10.47 10.52 543579.0
Oct. 23, 2019 10.72 10.78 10.57 10.73 543953.0
Oct. 22, 2019 10.42 10.78 10.29 10.73 1.053M
Oct. 21, 2019 10.78 10.91 10.41 10.42 616928.0
Oct. 18, 2019 10.91 11.00 10.63 10.69 889885.0
Oct. 17, 2019 10.65 10.95 10.58 10.95 767218.0
Oct. 16, 2019 10.43 10.65 10.31 10.63 704518.0
Oct. 15, 2019 10.26 10.56 10.07 10.40 782026.0
Oct. 14, 2019 10.07 10.33 9.82 10.32 786291.0
Oct. 11, 2019 9.90 10.25 9.87 10.11 1.630M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
KAR Auction Services Inc 22.79
Group 1 Automotive Inc 101.85
CarMax Inc 96.84

Price Range, Past 5 Years

Minimum 8.28 Aug 23 2019
Maximum 32.47 Jul 12 2018
Average 23.82
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.