Cars.com Inc (CARS)

8.60 -0.12  -1.38% NYSE Sep 18, 20:00 USD

Cars.com Price:

8.60 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2017. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 8.79 8.83 8.259 8.60 1.512M
Sept. 17, 2020 8.86 8.899 8.56 8.72 1.133M
Sept. 16, 2020 8.96 9.62 8.93 9.13 2.003M
Sept. 15, 2020 8.66 8.84 8.41 8.46 774056.0
Sept. 14, 2020 8.19 8.70 8.130 8.55 902712.0
Sept. 11, 2020 8.32 8.34 7.92 8.06 695961.0
Sept. 10, 2020 8.32 8.52 8.255 8.28 623357.0
Sept. 9, 2020 8.44 8.45 8.06 8.26 765066.0
Sept. 8, 2020 8.18 8.59 8.15 8.37 466594.0
Sept. 4, 2020 8.67 8.67 8.05 8.38 721127.0
Sept. 3, 2020 8.97 9.090 8.38 8.48 982022.0
Sept. 2, 2020 8.85 9.04 8.60 9.01 886633.0
Sept. 1, 2020 8.72 8.97 8.62 8.86 635245.0
Aug. 31, 2020 9.17 9.17 8.55 8.68 1.029M
Aug. 28, 2020 9.05 9.25 9.01 9.17 655887.0
Aug. 27, 2020 9.32 9.45 8.80 9.05 1.226M
Aug. 26, 2020 9.66 9.88 9.25 9.29 1.364M
Aug. 25, 2020 9.36 9.825 9.11 9.67 1.884M
Aug. 24, 2020 8.85 9.47 8.78 9.41 1.433M
Aug. 21, 2020 8.58 8.858 8.43 8.71 1.282M
Aug. 20, 2020 8.34 8.72 8.172 8.58 1.151M
Aug. 19, 2020 8.60 8.87 8.425 8.50 895137.0
Aug. 18, 2020 8.18 8.648 8.01 8.53 1.220M
Aug. 17, 2020 8.62 8.65 7.885 8.18 1.327M
Aug. 14, 2020 8.39 8.66 8.26 8.64 1.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 3.61 Apr 02 2020
Maximum 32.47 Jul 12 2018
Average 19.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.