EverQuote, Inc. (EVER)
26.08
-0.77
(-2.87%)
USD |
NASDAQ |
Aug 26, 16:00
26.02
-0.06
(-0.23%)
After-Hours: 20:00
EverQuote Price : 26.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 26.85 | 26.89 | 25.80 | 26.08 | 680516.0 |
| Aug 25, 2026 | 26.47 | 27.24 | 25.61 | 26.85 | 698999.0 |
| Aug 24, 2026 | 25.45 | 27.25 | 25.44 | 26.62 | 861864.0 |
| Aug 21, 2026 | 25.09 | 25.49 | 24.53 | 25.24 | 456058.0 |
| Aug 20, 2026 | 24.62 | 25.82 | 24.58 | 24.91 | 353077.0 |
| Aug 19, 2026 | 24.47 | 25.06 | 24.05 | 25.03 | 449211.0 |
| Aug 18, 2026 | 23.69 | 24.52 | 23.52 | 24.52 | 353115.0 |
| Aug 17, 2026 | 24.27 | 24.48 | 23.48 | 23.65 | 484016.0 |
| Aug 14, 2026 | 24.38 | 24.87 | 24.14 | 24.42 | 483356.0 |
| Aug 13, 2026 | 25.10 | 25.45 | 24.48 | 24.52 | 644633.0 |
| Aug 12, 2026 | 25.09 | 25.09 | 23.93 | 24.60 | 584880.0 |
| Aug 11, 2026 | 24.81 | 25.93 | 24.81 | 25.09 | 367968.0 |
| Aug 10, 2026 | 25.43 | 26.15 | 25.18 | 25.55 | 533087.0 |
| Aug 07, 2026 | 24.41 | 26.52 | 24.41 | 25.71 | 583374.0 |
| Aug 06, 2026 | 23.23 | 23.83 | 22.65 | 23.82 | 609708.0 |
| Aug 05, 2026 | 23.71 | 24.46 | 23.21 | 23.57 | 779380.0 |
| Aug 04, 2026 | 22.38 | 24.43 | 22.00 | 23.86 | 1.998M |
| Aug 03, 2026 | 25.61 | 25.88 | 24.06 | 24.10 | 1.112M |
| Jul 31, 2026 | 25.34 | 25.39 | 23.94 | 25.22 | 1.332M |
| Jul 30, 2026 | 26.43 | 26.52 | 24.62 | 25.05 | 865704.0 |
| Jul 29, 2026 | 26.83 | 27.49 | 26.70 | 26.83 | 574460.0 |
| Jul 28, 2026 | 26.44 | 27.42 | 26.41 | 27.15 | 533820.0 |
| Jul 27, 2026 | 25.42 | 26.47 | 25.42 | 26.25 | 527193.0 |
| Jul 24, 2026 | 24.83 | 25.17 | 24.40 | 25.04 | 377280.0 |
| Jul 23, 2026 | 25.07 | 25.07 | 24.32 | 24.50 | 700813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yelp, Inc. | 22.63 |
| Cars.com, Inc. | 11.97 |
| ZipRecruiter, Inc. | 4.31 |
| Meta Platforms, Inc. | 576.14 |
| FuboTV, Inc. | 10.30 |
Price Related Metrics
| PE Ratio | 8.489 |
| PS Ratio | 1.282 |
| PEG Ratio | 0.0576 |
| Price to Book Value | 3.579 |
| Price to Free Cash Flow | 10.17 |
| Earnings Yield | 11.78% |
| Market Cap | 919.05M |
| PEGY Ratio | 0.0576 |
| Operating PE Ratio | 11.65 |
| Normalized PE Ratio | 8.490 |