EverQuote Inc (EVER)
19.15
-0.21
(-1.08%)
USD |
NASDAQ |
Nov 22, 16:00
19.18
+0.03
(+0.16%)
After-Hours: 20:00
EverQuote Price: 19.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.03 | 19.50 | 18.88 | 19.15 | 383419.0 |
| Nov 21, 2024 | 18.93 | 19.67 | 18.45 | 19.36 | 810561.0 |
| Nov 20, 2024 | 19.00 | 19.64 | 18.80 | 18.85 | 353903.0 |
| Nov 19, 2024 | 18.16 | 18.98 | 18.16 | 18.79 | 480529.0 |
| Nov 18, 2024 | 17.89 | 18.62 | 17.77 | 18.57 | 499012.0 |
| Nov 15, 2024 | 19.12 | 19.27 | 17.37 | 17.80 | 680367.0 |
| Nov 14, 2024 | 19.35 | 19.49 | 18.56 | 18.81 | 384801.0 |
| Nov 13, 2024 | 20.36 | 20.56 | 19.39 | 19.41 | 539583.0 |
| Nov 12, 2024 | 20.51 | 21.32 | 20.03 | 20.17 | 605352.0 |
| Nov 11, 2024 | 18.70 | 21.12 | 18.70 | 20.89 | 883221.0 |
| Nov 08, 2024 | 18.54 | 18.92 | 18.27 | 18.42 | 411544.0 |
| Nov 07, 2024 | 18.98 | 19.30 | 18.41 | 18.47 | 551759.0 |
| Nov 06, 2024 | 18.62 | 19.10 | 18.01 | 19.08 | 721629.0 |
| Nov 05, 2024 | 19.00 | 19.20 | 17.11 | 18.01 | 1.844M |
| Nov 04, 2024 | 17.29 | 17.97 | 17.00 | 17.31 | 1.147M |
| Nov 01, 2024 | 18.28 | 18.43 | 16.79 | 17.22 | 792135.0 |
| Oct 31, 2024 | 19.61 | 20.11 | 17.98 | 17.98 | 774984.0 |
| Oct 30, 2024 | 17.89 | 20.05 | 17.89 | 19.81 | 801338.0 |
| Oct 29, 2024 | 17.27 | 17.80 | 17.00 | 17.70 | 465571.0 |
| Oct 28, 2024 | 18.14 | 18.14 | 17.23 | 17.34 | 448094.0 |
| Oct 25, 2024 | 18.03 | 18.35 | 17.75 | 17.77 | 237819.0 |
| Oct 24, 2024 | 18.27 | 18.46 | 17.79 | 17.88 | 438991.0 |
| Oct 23, 2024 | 18.49 | 18.60 | 17.98 | 18.11 | 447406.0 |
| Oct 22, 2024 | 18.88 | 18.99 | 18.34 | 18.64 | 365680.0 |
| Oct 21, 2024 | 19.28 | 19.47 | 18.45 | 18.99 | 517570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.54
Minimum
Oct 24 2022
62.79
Maximum
Jul 09 2020
22.45
Average
18.25
Median
Price Benchmarks
| Shutterstock Inc | 30.98 |
| Yelp Inc | 36.13 |
| Alphabet Inc | 164.76 |
| TechTarget Inc | 32.44 |
| The Arena Group Holdings Inc | 1.55 |
Price Related Metrics
| PE Ratio | 56.32 |
| PS Ratio | 1.682 |
| Price to Book Value | 5.752 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 1.78% |
| Market Cap | 676.98M |
| Operating PE Ratio | 53.08 |
| Normalized PE Ratio | 56.43 |