EverQuote, Inc. (EVER)
19.84
+0.02
(+0.10%)
USD |
NASDAQ |
Jun 11, 16:00
19.84
0.00 (0.00%)
After-Hours: 18:33
EverQuote Price : 19.84 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.37 | 20.57 | 19.15 | 19.82 | 808354.0 |
| Jun 09, 2026 | 19.36 | 20.18 | 19.19 | 19.39 | 842885.0 |
| Jun 08, 2026 | 19.01 | 19.75 | 18.37 | 19.30 | 735573.0 |
| Jun 05, 2026 | 19.44 | 19.81 | 19.08 | 19.32 | 746892.0 |
| Jun 04, 2026 | 18.34 | 19.49 | 18.25 | 19.22 | 880924.0 |
| Jun 03, 2026 | 18.67 | 18.67 | 17.60 | 17.96 | 788274.0 |
| Jun 02, 2026 | 19.61 | 19.62 | 18.67 | 19.00 | 710474.0 |
| Jun 01, 2026 | 19.42 | 20.17 | 19.22 | 19.95 | 863313.0 |
| May 29, 2026 | 19.05 | 19.93 | 18.40 | 19.24 | 706038.0 |
| May 28, 2026 | 19.24 | 19.64 | 18.58 | 18.89 | 589812.0 |
| May 27, 2026 | 18.96 | 19.95 | 18.88 | 19.24 | 700067.0 |
| May 26, 2026 | 18.61 | 19.34 | 18.10 | 19.16 | 616833.0 |
| May 22, 2026 | 18.80 | 19.15 | 18.60 | 18.88 | 424833.0 |
| May 21, 2026 | 18.40 | 18.69 | 17.89 | 18.63 | 450678.0 |
| May 20, 2026 | 18.10 | 18.74 | 17.69 | 18.71 | 566311.0 |
| May 19, 2026 | 18.73 | 19.13 | 18.14 | 18.48 | 488827.0 |
| May 18, 2026 | 17.38 | 18.69 | 17.38 | 18.23 | 484854.0 |
| May 15, 2026 | 17.26 | 17.89 | 17.26 | 17.48 | 779082.0 |
| May 14, 2026 | 18.75 | 18.86 | 17.25 | 17.37 | 712689.0 |
| May 13, 2026 | 18.88 | 19.00 | 17.77 | 18.86 | 1.085M |
| May 12, 2026 | 19.75 | 19.86 | 18.78 | 19.12 | 693727.0 |
| May 11, 2026 | 20.06 | 20.24 | 19.26 | 19.75 | 869483.0 |
| May 08, 2026 | 20.34 | 20.72 | 19.69 | 20.50 | 865828.0 |
| May 07, 2026 | 20.66 | 21.16 | 20.05 | 20.60 | 1.234M |
| May 06, 2026 | 23.19 | 23.69 | 19.50 | 20.57 | 3.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 567.80 |
| Yelp, Inc. | 23.01 |
| Cars.com, Inc. | 9.555 |
| ZipRecruiter, Inc. | 3.575 |
| Pinterest, Inc. | 21.52 |
Price Related Metrics
| PE Ratio | 6.776 |
| PS Ratio | 1.040 |
| PEG Ratio | 0.0367 |
| Price to Book Value | 2.916 |
| Price to Free Cash Flow | 7.748 |
| Earnings Yield | 14.76% |
| Market Cap | 702.30M |
| PEGY Ratio | 0.0367 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 6.761 |