Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Sep 30, 2022 115.21 120.37 115.16 117.49 2.688M
Sep 29, 2022 117.14 119.12 116.37 117.72 3.155M
Sep 28, 2022 116.17 121.91 116.11 121.40 2.136M
Sep 27, 2022 119.60 122.22 118.25 119.27 1.734M
Sep 26, 2022 119.27 121.14 118.58 119.47 2.139M
Sep 23, 2022 117.59 119.24 116.05 118.75 2.550M
Sep 22, 2022 121.26 123.46 118.45 118.82 1.758M
Sep 21, 2022 123.87 124.00 119.51 119.57 2.012M
Sep 20, 2022 125.83 127.66 125.58 126.16 1.749M
Sep 19, 2022 123.55 126.33 122.58 126.25 1.677M
Sep 16, 2022 123.97 124.08 121.69 123.69 4.042M
Sep 15, 2022 129.01 130.12 126.59 127.31 2.014M
Sep 14, 2022 130.81 132.06 127.71 128.77 2.419M
Sep 13, 2022 135.30 136.77 131.11 131.31 2.815M
Sep 12, 2022 138.37 140.25 137.13 139.56 1.854M
Sep 09, 2022 139.58 140.27 137.86 138.43 1.832M
Sep 08, 2022 134.00 136.76 133.50 135.86 1.796M
Sep 07, 2022 133.91 137.60 132.68 137.25 1.968M
Sep 06, 2022 136.53 137.62 134.76 134.90 2.107M
Sep 02, 2022 141.47 142.99 139.02 140.05 2.515M
Sep 01, 2022 144.15 145.91 141.58 144.48 2.431M
Aug 31, 2022 143.00 148.57 141.64 143.97 5.448M
Aug 30, 2022 147.95 148.99 134.71 137.69 9.244M
Aug 29, 2022 148.30 151.67 147.18 147.32 2.336M
Aug 26, 2022 154.27 155.48 147.47 147.71 3.318M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

83.62
Minimum
Mar 18 2020
339.91
Maximum
Feb 19 2021
169.49
Average
157.57
Median

Price Benchmarks

Price Related Metrics