Baidu (BIDU) Price: 82.54

Baidu, Inc. (BIDU)

82.54 +0.68 (+0.84%) USD | NASDAQ | Oct 15, 16:00

82.48 -0.06 (-0.08%) After-Hours: 19:57

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	83.13	83.88	81.22	81.86	2.512M
Oct 13, 2026	83.24	84.50	82.83	83.74	1.853M
Oct 12, 2026	83.52	84.45	83.20	84.30	1.943M
Oct 09, 2026	84.20	86.28	84.20	85.33	2.164M
Oct 08, 2026	84.25	84.87	82.86	83.92	2.582M
Oct 07, 2026	85.73	85.98	84.74	85.30	1.983M
Oct 06, 2026	87.93	87.99	86.47	87.05	1.942M
Oct 05, 2026	85.46	87.38	85.01	86.99	2.315M
Oct 02, 2026	85.04	85.51	83.95	84.32	2.748M
Oct 01, 2026	87.07	88.02	85.32	85.59	2.237M
Sep 30, 2026	87.48	87.75	86.82	86.87	1.651M
Sep 29, 2026	86.88	87.05	85.83	86.71	2.381M
Sep 28, 2026	87.22	87.55	86.29	86.97	2.202M
Sep 25, 2026	87.53	88.04	87.16	87.33	2.240M
Sep 24, 2026	88.29	88.54	86.69	88.08	3.028M
Sep 23, 2026	90.42	90.42	89.05	89.78	2.548M
Sep 22, 2026	92.50	93.82	91.73	92.43	2.510M
Sep 21, 2026	91.00	92.70	90.32	92.21	2.569M
Sep 18, 2026	89.68	90.64	89.57	89.93	2.508M
Sep 17, 2026	89.24	90.45	88.70	90.03	2.008M
Sep 16, 2026	89.63	89.75	88.23	88.55	2.346M
Sep 15, 2026	91.31	91.78	90.10	90.39	1.825M
Sep 14, 2026	90.74	92.68	90.67	91.90	1.704M
Sep 11, 2026	91.39	92.91	91.25	91.40	2.482M
Sep 10, 2026	90.31	91.22	89.82	90.59	2.473M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks