Baidu, Inc. (BIDU)
87.33
-0.75
(-0.85%)
USD |
NASDAQ |
Sep 25, 16:00
87.54
+0.21
(+0.24%)
After-Hours: 18:17
Baidu Price : 87.33 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 88.29 | 88.54 | 86.69 | 88.08 | 3.028M |
| Sep 23, 2026 | 90.42 | 90.42 | 89.05 | 89.78 | 2.548M |
| Sep 22, 2026 | 92.50 | 93.82 | 91.73 | 92.43 | 2.510M |
| Sep 21, 2026 | 91.00 | 92.70 | 90.32 | 92.21 | 2.569M |
| Sep 18, 2026 | 89.68 | 90.64 | 89.57 | 89.93 | 2.508M |
| Sep 17, 2026 | 89.24 | 90.45 | 88.70 | 90.03 | 2.008M |
| Sep 16, 2026 | 89.63 | 89.75 | 88.23 | 88.55 | 2.346M |
| Sep 15, 2026 | 91.31 | 91.78 | 90.10 | 90.39 | 1.825M |
| Sep 14, 2026 | 90.74 | 92.68 | 90.67 | 91.90 | 1.704M |
| Sep 11, 2026 | 91.39 | 92.91 | 91.25 | 91.40 | 2.482M |
| Sep 10, 2026 | 90.31 | 91.22 | 89.82 | 90.59 | 2.473M |
| Sep 09, 2026 | 93.85 | 94.12 | 91.81 | 92.03 | 3.047M |
| Sep 08, 2026 | 91.76 | 92.62 | 90.54 | 92.55 | 7.313M |
| Sep 04, 2026 | 98.16 | 99.64 | 97.19 | 99.47 | 2.579M |
| Sep 03, 2026 | 93.75 | 95.76 | 93.39 | 95.58 | 1.850M |
| Sep 02, 2026 | 94.08 | 95.29 | 93.85 | 94.34 | 1.094M |
| Sep 01, 2026 | 94.92 | 96.01 | 94.70 | 94.86 | 1.779M |
| Aug 31, 2026 | 97.90 | 98.90 | 95.25 | 95.28 | 3.390M |
| Aug 28, 2026 | 98.03 | 98.30 | 96.40 | 97.12 | 2.070M |
| Aug 27, 2026 | 96.31 | 97.13 | 95.58 | 96.94 | 3.839M |
| Aug 26, 2026 | 92.98 | 93.84 | 92.78 | 93.26 | 1.611M |
| Aug 25, 2026 | 92.00 | 93.47 | 91.80 | 93.43 | 1.672M |
| Aug 24, 2026 | 91.81 | 93.24 | 91.78 | 92.18 | 2.222M |
| Aug 21, 2026 | 94.97 | 95.22 | 92.52 | 93.21 | 3.508M |
| Aug 20, 2026 | 93.30 | 94.16 | 91.30 | 91.97 | 4.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 750.47 |
| Phoenix New Media Ltd. | 1.52 |
| Tencent Holdings Ltd. | 55.59 |
| Alphabet, Inc. | 343.92 |
| Fangdd Network Group Ltd. | 0.6433 |
Price Related Metrics
| PS Ratio | 1.642 |
| Price to Book Value | 0.7405 |
| Price to Free Cash Flow | 24.26 |
| Earnings Yield | -2.11% |
| Market Cap | 23.94B |
| Operating PE Ratio | 23.57 |
| Normalized PE Ratio | 30.90 |