Baidu (BIDU) Price: 80.46

Baidu, Inc. (BIDU)

80.46 +3.49 (+4.53%) USD | NASDAQ | Nov 04, 16:00

80.45 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	77.38	77.38	76.62	76.97	2.754M
Nov 02, 2026	77.70	78.83	76.83	76.90	2.226M
Oct 30, 2026	77.32	77.47	75.80	76.40	2.599M
Oct 29, 2026	77.53	79.08	77.28	78.65	1.976M
Oct 28, 2026	78.82	79.56	78.31	79.50	1.773M
Oct 27, 2026	77.23	78.39	77.06	78.27	1.750M
Oct 26, 2026	78.00	78.97	77.40	77.85	2.418M
Oct 23, 2026	77.51	78.09	77.07	77.20	1.805M
Oct 22, 2026	76.75	79.30	76.73	77.98	2.383M
Oct 21, 2026	79.81	79.86	78.20	78.82	2.176M
Oct 20, 2026	79.90	81.14	79.65	80.50	1.370M
Oct 19, 2026	81.08	81.21	79.71	79.78	1.355M
Oct 16, 2026	81.68	81.92	79.68	80.14	3.042M
Oct 15, 2026	80.45	82.70	80.00	82.56	2.772M
Oct 14, 2026	83.13	83.88	81.22	81.86	2.512M
Oct 13, 2026	83.24	84.50	82.83	83.74	1.853M
Oct 12, 2026	83.52	84.45	83.20	84.30	1.943M
Oct 09, 2026	84.20	86.28	84.20	85.33	2.164M
Oct 08, 2026	84.25	84.87	82.86	83.92	2.582M
Oct 07, 2026	85.73	85.98	84.74	85.30	1.983M
Oct 06, 2026	87.93	87.99	86.47	87.05	1.942M
Oct 05, 2026	85.46	87.38	85.01	86.99	2.315M
Oct 02, 2026	85.04	85.51	83.95	84.32	2.748M
Oct 01, 2026	87.07	88.02	85.32	85.59	2.237M
Sep 30, 2026	87.48	87.75	86.82	86.87	1.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks