Baidu (BIDU)

Add to Watchlists
Create an Alert
259.00 -1.50  -0.58% NASDAQ Jun 22, 20:00 Delayed 2m USD

Baidu Price:

259.00 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 261.00 261.74 258.01 259.00 3.024M
June 21, 2018 263.22 265.60 260.30 260.50 3.232M
June 20, 2018 263.34 264.79 259.42 264.06 2.872M
June 19, 2018 260.23 262.17 256.44 262.11 4.290M
June 18, 2018 267.30 269.82 264.11 268.89 3.662M
June 15, 2018 268.00 273.61 266.35 272.97 5.907M
June 14, 2018 270.41 273.31 269.75 270.64 3.108M
June 13, 2018 268.86 272.19 267.92 270.00 2.668M
June 12, 2018 270.54 272.88 265.66 267.42 3.274M
June 11, 2018 264.00 269.83 262.52 269.78 2.761M
June 8, 2018 262.17 263.89 259.51 263.59 3.114M
June 7, 2018 264.69 268.00 263.03 264.89 3.654M
June 6, 2018 260.18 263.99 257.08 263.94 3.280M
June 5, 2018 262.24 265.41 255.20 259.98 4.971M
June 4, 2018 251.00 261.00 251.00 260.90 5.615M
June 1, 2018 245.39 251.00 244.85 248.46 4.544M
May 31, 2018 242.04 245.52 241.96 242.56 4.395M
May 30, 2018 243.69 243.75 240.47 241.63 3.139M
May 29, 2018 242.55 245.04 240.60 242.05 3.625M
May 25, 2018 240.48 245.80 240.08 243.80 5.284M
May 24, 2018 243.49 243.95 240.05 240.28 4.767M
May 23, 2018 238.77 243.33 236.61 240.39 5.029M
May 22, 2018 243.99 247.05 239.60 239.97 7.117M
May 21, 2018 256.00 256.36 237.83 240.51 15.23M
May 18, 2018 262.38 264.66 251.58 253.01 15.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Benchmarks
JD.com 40.82
Tencent Holdings 50.45
Microsoft 100.41

BIDU Price Range, Past 5 Years

Minimum 89.22 Jul 03 2013
Maximum 284.07 May 16 2018
Average 191.05

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.