Baidu (BIDU)

Add to Watchlists
Create an Alert
175.97 +2.53  +1.46% NASDAQ Jan 23, 20:00 Delayed 2m USD

Baidu Price:

175.97 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 173.94 176.18 173.28 175.97 2.097M
Jan. 20, 2017 175.30 176.46 173.13 173.44 2.049M
Jan. 19, 2017 176.84 176.84 174.43 176.09 1.430M
Jan. 18, 2017 178.59 180.78 174.73 176.54 2.002M
Jan. 17, 2017 175.58 178.28 174.49 176.96 2.070M
Jan. 13, 2017 178.00 178.71 176.36 176.48 1.412M
Jan. 12, 2017 178.80 179.47 175.66 177.57 2.680M
Jan. 11, 2017 179.57 180.18 176.80 179.32 1.923M
Jan. 10, 2017 179.83 183.00 178.30 180.31 2.919M
Jan. 9, 2017 178.00 179.72 176.82 177.16 1.759M
Jan. 6, 2017 176.28 177.28 173.25 176.38 2.252M
Jan. 5, 2017 172.65 177.84 172.50 177.47 2.727M
Jan. 4, 2017 169.74 173.26 168.30 171.96 2.031M
Jan. 3, 2017 166.30 169.66 165.82 168.30 2.315M
Dec. 30, 2016 166.76 167.23 163.56 164.41 1.503M
Dec. 29, 2016 165.61 167.59 165.46 166.50 1.587M
Dec. 28, 2016 165.12 167.01 164.76 165.54 1.670M
Dec. 27, 2016 163.63 166.47 163.07 164.77 940805.0
Dec. 23, 2016 163.28 164.62 162.53 163.62 1.049M
Dec. 22, 2016 163.29 165.26 162.02 162.89 1.495M
Dec. 21, 2016 165.00 165.99 163.80 163.92 1.340M
Dec. 20, 2016 164.26 167.01 164.00 165.28 1.506M
Dec. 19, 2016 164.44 164.93 162.34 163.69 1.910M
Dec. 16, 2016 166.42 167.92 164.65 164.93 2.368M
Dec. 15, 2016 169.21 169.62 165.62 165.78 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 25.60
Alphabet 845.59
JD.com 28.75

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 160.19

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.