Baidu (BIDU)

Add to Watchlists
Create an Alert
173.47 +0.62  +0.36% NASDAQ Aug 26, 20:00 Delayed 2m USD

Baidu Price:

173.47 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 172.85 175.60 172.07 173.47 1.431M
Aug. 25, 2016 171.60 174.10 171.47 172.85 1.341M
Aug. 24, 2016 174.04 175.00 170.90 171.49 1.673M
Aug. 23, 2016 174.26 175.41 173.16 173.49 1.804M
Aug. 22, 2016 177.88 178.00 173.18 173.85 2.765M
Aug. 19, 2016 175.26 178.88 174.86 177.53 2.902M
Aug. 18, 2016 173.03 175.80 172.68 175.40 2.530M
Aug. 17, 2016 173.98 174.00 172.01 172.73 2.425M
Aug. 16, 2016 173.00 174.42 170.90 173.30 2.634M
Aug. 15, 2016 169.22 174.96 169.00 172.95 3.448M
Aug. 12, 2016 167.57 168.54 166.32 167.98 1.841M
Aug. 11, 2016 168.13 168.75 166.51 167.72 1.551M
Aug. 10, 2016 166.46 167.45 165.00 165.63 1.449M
Aug. 9, 2016 165.90 166.56 164.68 165.54 1.298M
Aug. 8, 2016 167.15 169.49 165.73 166.45 1.769M
Aug. 5, 2016 163.50 168.24 163.20 167.38 2.989M
Aug. 4, 2016 162.72 164.16 161.34 162.56 1.747M
Aug. 3, 2016 161.12 163.20 160.13 162.24 1.740M
Aug. 2, 2016 162.16 164.50 160.33 160.75 1.850M
Aug. 1, 2016 159.80 164.11 158.62 163.23 4.264M
July 29, 2016 161.01 161.55 156.23 159.60 7.856M
July 28, 2016 166.90 167.86 165.15 165.63 3.446M
July 27, 2016 164.00 165.67 162.82 165.50 2.028M
July 26, 2016 159.89 164.79 159.46 164.03 2.696M
July 25, 2016 159.30 160.37 157.54 160.25 2.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 25.82
Bitauto Holdings 25.13
JD.com 25.79

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 156.58

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.