Baidu (BIDU)

Add to Watchlists
Create an Alert
271.00 -1.82  -0.67% NASDAQ Oct 17, 13:03 Delayed 2m USD

Baidu Price:

271.00 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 264.98 273.07 264.00 272.82 3.592M
Oct. 13, 2017 260.11 264.66 259.61 262.68 2.111M
Oct. 12, 2017 259.53 261.36 258.06 259.33 2.186M
Oct. 11, 2017 261.06 263.44 258.51 260.32 2.798M
Oct. 10, 2017 254.36 262.69 253.52 262.41 4.294M
Oct. 9, 2017 248.16 254.28 247.43 252.22 2.405M
Oct. 6, 2017 244.83 247.86 244.16 247.69 1.343M
Oct. 5, 2017 246.49 247.50 242.22 245.27 2.157M
Oct. 4, 2017 246.26 247.00 243.67 243.97 1.755M
Oct. 3, 2017 250.00 250.49 246.51 247.00 2.001M
Oct. 2, 2017 248.62 250.57 246.50 248.67 2.322M
Sept. 29, 2017 242.03 248.00 242.03 247.69 3.402M
Sept. 28, 2017 238.47 242.37 237.20 241.28 1.958M
Sept. 27, 2017 240.02 240.75 237.36 239.82 2.159M
Sept. 26, 2017 236.29 240.00 234.99 236.19 2.392M
Sept. 25, 2017 239.87 239.90 230.58 234.49 3.487M
Sept. 22, 2017 237.82 242.70 237.19 240.57 1.922M
Sept. 21, 2017 239.21 239.69 235.35 238.92 2.011M
Sept. 20, 2017 238.50 240.40 235.51 237.96 2.009M
Sept. 19, 2017 239.03 240.12 235.70 237.85 2.339M
Sept. 18, 2017 236.79 240.43 235.58 239.07 2.972M
Sept. 15, 2017 237.87 239.16 235.21 235.21 5.230M
Sept. 14, 2017 235.00 238.46 234.80 237.33 2.512M
Sept. 13, 2017 237.57 239.00 235.45 236.41 2.768M
Sept. 12, 2017 234.95 237.93 233.84 237.60 2.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 45.53
JD.com 39.60
Intel 39.60

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 272.82 Oct 16 2017
Average 170.84

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.