Baidu Price:
282.90 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 25, 2021 | 303.99 | 309.51 | 288.80 | 294.20 | 13.17M |
| Feb. 24, 2021 | 309.76 | 313.50 | 300.00 | 304.01 | 12.27M |
| Feb. 23, 2021 | 315.00 | 324.80 | 290.00 | 322.61 | 16.84M |
| Feb. 22, 2021 | 322.45 | 354.82 | 317.24 | 335.79 | 20.68M |
| Feb. 19, 2021 | 305.63 | 346.00 | 301.19 | 339.91 | 17.15M |
| Feb. 18, 2021 | 296.30 | 298.49 | 288.14 | 298.01 | 13.65M |
| Feb. 17, 2021 | 318.01 | 321.50 | 306.03 | 308.68 | 8.503M |
| Feb. 16, 2021 | 317.14 | 326.50 | 315.85 | 326.20 | 9.401M |
| Feb. 12, 2021 | 303.00 | 319.00 | 298.20 | 313.00 | 5.010M |
| Feb. 11, 2021 | 308.97 | 312.20 | 301.11 | 309.59 | 5.538M |
| Feb. 10, 2021 | 309.92 | 322.89 | 296.60 | 304.05 | 17.28M |
| Feb. 9, 2021 | 279.60 | 304.24 | 279.04 | 295.04 | 10.98M |
| Feb. 8, 2021 | 275.00 | 282.00 | 272.88 | 276.60 | 6.998M |
| Feb. 5, 2021 | 261.56 | 271.53 | 256.72 | 270.13 | 8.173M |
| Feb. 4, 2021 | 255.36 | 261.36 | 255.11 | 258.43 | 6.844M |
| Feb. 3, 2021 | 249.07 | 255.38 | 248.13 | 251.28 | 5.480M |
| Feb. 2, 2021 | 245.09 | 250.87 | 242.88 | 250.52 | 4.861M |
| Feb. 1, 2021 | 239.35 | 243.55 | 235.88 | 241.89 | 4.380M |
| Jan. 29, 2021 | 240.30 | 241.80 | 233.10 | 235.02 | 7.358M |
| Jan. 28, 2021 | 233.11 | 245.94 | 230.08 | 244.87 | 7.107M |
| Jan. 27, 2021 | 236.74 | 244.44 | 233.40 | 237.18 | 9.231M |
| Jan. 26, 2021 | 254.57 | 256.88 | 246.68 | 248.30 | 5.765M |
| Jan. 25, 2021 | 261.12 | 261.90 | 242.13 | 254.87 | 8.550M |
| Jan. 22, 2021 | 253.39 | 259.70 | 251.08 | 252.75 | 6.743M |
| Jan. 21, 2021 | 263.50 | 263.94 | 250.68 | 251.91 | 8.368M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| iQIYI Inc | 25.36 |
| Alphabet Inc | 2022.00 |
| NetEase Inc | 109.85 |
Price Range, Past 5 Years
| Minimum | 83.62 | Mar 18 2020 |
| Maximum | 339.91 | Feb 19 2021 |
| Average | 175.91 |
Price Related Metrics
| PE Ratio | 29.86 |
| PS Ratio | 6.279 |
| PEG Ratio | 0.0272 |
| Price to Book Value | 3.736 |
| Earnings Yield | 3.35% |
| Market Cap | 96.49B |
| PEGY Ratio | 0.0272 |
| Operating PE Ratio | 46.67 |
| Normalized PE Ratio | 29.50 |
News
Should you invest in Snap, Square, United Airlines, MGM Resorts, or Baidu?
PR Newswire 02/24 11:30 ET
PR Newswire 02/24 11:30 ET
--Analyst Actions: KeyBanc Adjusts Baidu's Price Target to $390 from $290, Keeps Overweight Rating
MT Newswires 02/23 09:24 ET
MT Newswires 02/23 09:24 ET
--Analyst Actions: Barclays Adjusts Baidu's Price Target to $400 from $350, Keeps Overweight Rating
MT Newswires 02/22 11:51 ET
MT Newswires 02/22 11:51 ET
--Analyst Actions: Nomura Adjusts Baidu's Price Target to $309 From $162; Neutral Rating Kept
MT Newswires 02/19 06:41 ET
MT Newswires 02/19 06:41 ET
Market Chatter: Baidu, Geely Reportedly Hire Mobike Co-Founder as CEO of New Electric Vehicle Joint Venture
MT Newswires 02/19 04:34 ET
MT Newswires 02/19 04:34 ET
Advertisement
