Baidu Price:
157.01 for July 27, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 26, 2021 | 165.17 | 168.39 | 162.05 | 162.37 | 10.07M |
| July 23, 2021 | 172.65 | 173.52 | 167.84 | 172.66 | 7.606M |
| July 22, 2021 | 181.41 | 181.41 | 177.25 | 178.49 | 2.281M |
| July 21, 2021 | 177.86 | 181.30 | 177.01 | 180.51 | 2.266M |
| July 20, 2021 | 177.16 | 178.97 | 172.64 | 177.89 | 3.568M |
| July 19, 2021 | 175.31 | 177.55 | 172.70 | 176.45 | 3.998M |
| July 16, 2021 | 185.45 | 185.50 | 179.13 | 179.58 | 3.796M |
| July 15, 2021 | 182.78 | 186.29 | 181.70 | 185.52 | 3.912M |
| July 14, 2021 | 185.11 | 185.95 | 180.61 | 181.34 | 4.406M |
| July 13, 2021 | 183.03 | 187.48 | 182.58 | 184.59 | 5.075M |
| July 12, 2021 | 180.30 | 181.50 | 177.99 | 180.39 | 3.379M |
| July 9, 2021 | 180.10 | 181.91 | 177.66 | 181.36 | 4.652M |
| July 8, 2021 | 176.76 | 177.46 | 172.77 | 175.88 | 8.244M |
| July 7, 2021 | 189.00 | 189.31 | 182.22 | 182.71 | 5.708M |
| July 6, 2021 | 191.55 | 191.70 | 186.77 | 186.95 | 6.489M |
| July 2, 2021 | 200.00 | 200.68 | 196.25 | 196.70 | 3.474M |
| July 1, 2021 | 203.91 | 205.41 | 199.68 | 201.46 | 2.874M |
| June 30, 2021 | 205.16 | 207.38 | 203.74 | 203.90 | 3.220M |
| June 29, 2021 | 203.95 | 208.92 | 201.33 | 207.67 | 4.634M |
| June 28, 2021 | 205.09 | 209.17 | 202.95 | 205.18 | 6.407M |
| June 25, 2021 | 199.00 | 203.03 | 197.71 | 202.64 | 7.372M |
| June 24, 2021 | 190.84 | 195.71 | 190.45 | 194.77 | 4.408M |
| June 23, 2021 | 190.14 | 192.31 | 188.85 | 189.17 | 3.073M |
| June 22, 2021 | 184.81 | 188.18 | 184.63 | 187.61 | 2.654M |
| June 21, 2021 | 185.04 | 185.59 | 182.70 | 185.56 | 2.888M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| NetEase Inc | 87.69 |
| Alphabet Inc | 2637.69 |
| HUYA Inc | 12.13 |
Price Range, Past 5 Years
| Minimum | 83.62 | Mar 18 2020 |
| Maximum | 339.91 | Feb 19 2021 |
| Average | 178.65 |
Price Related Metrics
| PE Ratio | 7.535 |
| PS Ratio | 3.248 |
| PEG Ratio | 0.0036 |
| Price to Book Value | 1.563 |
| Price to Free Cash Flow | 14.13 |
| Earnings Yield | 13.27% |
| Market Cap | 54.56B |
| PEGY Ratio | 0.0036 |
| Operating PE Ratio | 20.93 |
| Normalized PE Ratio | 7.483 |
News
Alibaba, JD.com stocks lead Chinese rout as regulatory crackdowns spread
SA Breaking News 07/27 08:04 ET
SA Breaking News 07/27 08:04 ET
Tencent Music Ordered to End Exclusive Licensing Deals by China's Antitrust Regulator
MT Newswires 07/26 08:27 ET
MT Newswires 07/26 08:27 ET
If You'd Invested $5,000 in Baidu in 2005, This Is How Much You Would Have Today
Yahoo 07/26 06:45 ET
Yahoo 07/26 06:45 ET
--Arete Adjusts Baidu's Price Target to $156 from $200, Keeps Sell Rating
MT Newswires 07/13 12:17 ET
MT Newswires 07/13 12:17 ET
Advertisement
