Baidu (BIDU)

Add to Watchlists
Create an Alert
223.25 +2.56  +1.16% NASDAQ Aug 21, 16:58 Delayed 2m USD

Baidu Price:

223.25 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 220.77 221.19 218.50 220.69 3.056M
Aug. 17, 2017 226.42 227.02 220.36 221.05 2.655M
Aug. 16, 2017 228.00 228.98 225.71 226.14 2.214M
Aug. 15, 2017 226.10 227.66 223.57 225.33 2.140M
Aug. 14, 2017 223.51 224.77 221.00 223.69 2.448M
Aug. 11, 2017 218.60 224.66 216.20 223.49 3.330M
Aug. 10, 2017 227.50 228.99 220.47 222.57 4.169M
Aug. 9, 2017 227.19 230.49 225.36 230.30 2.515M
Aug. 8, 2017 226.60 233.37 226.54 229.45 4.022M
Aug. 7, 2017 225.60 228.99 224.77 227.16 2.998M
Aug. 4, 2017 227.28 230.34 225.70 226.05 3.521M
Aug. 3, 2017 221.00 227.97 220.55 227.39 3.435M
Aug. 2, 2017 224.12 224.64 218.58 221.96 3.689M
Aug. 1, 2017 227.14 227.98 222.17 225.60 4.342M
July 31, 2017 223.59 230.00 223.05 226.35 8.565M
July 28, 2017 211.01 225.60 208.80 220.00 12.59M
July 27, 2017 204.01 205.60 197.11 201.00 5.326M
July 26, 2017 196.85 201.23 196.75 201.17 3.493M
July 25, 2017 198.50 198.65 195.97 197.05 2.926M
July 24, 2017 193.98 199.25 193.02 198.65 3.928M
July 21, 2017 190.96 193.20 190.56 193.18 1.857M
July 20, 2017 192.26 192.86 190.79 191.32 1.571M
July 19, 2017 190.80 192.35 189.56 190.91 2.137M
July 18, 2017 187.23 190.10 186.69 189.51 1.780M
July 17, 2017 189.12 191.78 186.89 188.23 2.801M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 41.98
JD.com 41.27
Intel 34.93

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 166.81

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.