Baidu (BIDU)

Add to Watchlists
Create an Alert
238.95 +0.99  +0.42% NASDAQ Sep 21, 16:58 Delayed 2m USD

Baidu Price:

238.95 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 238.50 240.40 235.51 237.96 2.009M
Sept. 19, 2017 239.03 240.12 235.70 237.85 2.339M
Sept. 18, 2017 236.79 240.43 235.58 239.07 2.972M
Sept. 15, 2017 237.87 239.16 235.21 235.21 5.230M
Sept. 14, 2017 235.00 238.46 234.80 237.33 2.512M
Sept. 13, 2017 237.57 239.00 235.45 236.41 2.768M
Sept. 12, 2017 234.95 237.93 233.84 237.60 2.413M
Sept. 11, 2017 232.39 234.62 232.21 233.50 2.245M
Sept. 8, 2017 232.78 235.00 228.73 229.23 1.834M
Sept. 7, 2017 226.00 233.54 225.71 233.18 2.477M
Sept. 6, 2017 226.00 228.96 223.54 226.97 2.003M
Sept. 5, 2017 231.29 232.47 224.58 225.30 3.162M
Sept. 1, 2017 228.26 233.79 226.61 232.64 2.658M
Aug. 31, 2017 224.00 228.68 222.61 228.05 2.422M
Aug. 30, 2017 221.80 224.71 220.36 223.88 1.868M
Aug. 29, 2017 216.00 221.70 213.53 220.69 2.034M
Aug. 28, 2017 225.92 226.79 219.36 219.99 3.002M
Aug. 25, 2017 224.96 229.43 224.44 225.55 2.449M
Aug. 24, 2017 226.12 226.75 224.11 224.86 2.151M
Aug. 23, 2017 224.85 225.71 223.63 224.99 1.838M
Aug. 22, 2017 224.49 226.49 222.78 226.11 2.464M
Aug. 21, 2017 223.50 227.95 221.88 222.48 2.734M
Aug. 18, 2017 220.77 221.19 218.50 220.69 3.056M
Aug. 17, 2017 226.42 227.02 220.36 221.05 2.655M
Aug. 16, 2017 228.00 228.98 225.71 226.14 2.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 44.15
JD.com 42.99
Intel 37.24

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 168.90

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.