Baidu (BIDU)

Add to Watchlists
Create an Alert
239.28 -0.04  -0.02% NASDAQ Nov 17, 16:59 Delayed 2m USD

Baidu Price:

239.28 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 236.71 240.71 234.26 239.32 2.261M
Nov. 15, 2017 232.01 234.84 226.01 234.21 2.656M
Nov. 14, 2017 236.60 236.90 232.92 234.92 1.560M
Nov. 13, 2017 234.69 238.46 232.02 237.37 1.704M
Nov. 10, 2017 239.58 239.58 236.50 237.40 1.457M
Nov. 9, 2017 237.99 240.55 236.29 240.06 2.562M
Nov. 8, 2017 243.63 244.52 238.80 241.18 2.084M
Nov. 7, 2017 246.62 247.92 242.41 243.47 1.628M
Nov. 6, 2017 242.71 246.70 240.80 244.53 1.815M
Nov. 3, 2017 242.65 244.39 240.32 241.54 1.621M
Nov. 2, 2017 246.37 247.22 239.50 242.09 2.578M
Nov. 1, 2017 247.71 251.18 245.26 245.43 3.603M
Oct. 31, 2017 238.00 244.41 235.03 243.94 3.731M
Oct. 30, 2017 240.96 244.55 232.44 236.42 5.042M
Oct. 27, 2017 241.82 247.39 235.73 239.37 10.85M
Oct. 26, 2017 262.06 265.51 259.47 260.62 3.780M
Oct. 25, 2017 264.68 268.51 257.69 263.04 3.121M
Oct. 24, 2017 266.20 266.80 263.12 264.00 1.643M
Oct. 23, 2017 266.10 267.87 261.51 266.13 2.018M
Oct. 20, 2017 268.40 269.80 264.35 264.90 2.115M
Oct. 19, 2017 262.26 265.53 259.15 264.52 2.983M
Oct. 18, 2017 271.10 271.49 266.97 268.97 2.159M
Oct. 17, 2017 273.70 274.97 269.44 270.32 3.192M
Oct. 16, 2017 264.98 273.07 264.00 272.82 3.620M
Oct. 13, 2017 260.11 264.66 259.61 262.68 2.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 52.30
JD.com 40.05
Intel 44.63

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 272.82 Oct 16 2017
Average 173.31

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.