Baidu (BIDU)

Add to Watchlists
Create an Alert
177.61 +0.90  +0.51% NASDAQ May 26, 16:26 Delayed 2m USD

Baidu Price:

177.61 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 176.99 178.81 175.21 176.71 3.567M
May 24, 2016 171.55 178.11 169.92 175.91 4.628M
May 23, 2016 170.69 171.50 169.43 169.77 1.627M
May 20, 2016 169.41 171.10 168.33 170.05 2.241M
May 19, 2016 168.75 169.83 164.93 168.51 2.410M
May 18, 2016 169.75 171.53 167.67 169.45 3.221M
May 17, 2016 168.59 172.95 167.65 171.04 5.061M
May 16, 2016 161.92 168.95 161.31 167.96 5.488M
May 13, 2016 160.66 162.71 159.12 159.75 3.127M
May 12, 2016 164.04 164.50 158.38 161.28 4.101M
May 11, 2016 165.88 166.27 161.12 163.05 6.147M
May 10, 2016 170.75 171.00 165.42 166.21 5.451M
May 9, 2016 165.84 172.36 165.10 169.49 6.546M
May 6, 2016 173.91 176.80 172.11 173.94 3.103M
May 5, 2016 177.64 179.70 174.13 175.22 3.554M
May 4, 2016 172.04 178.15 171.50 177.28 4.005M
May 3, 2016 175.80 176.38 172.00 174.36 5.471M
May 2, 2016 185.33 185.33 176.50 178.91 10.16M
April 29, 2016 189.50 201.00 189.00 194.30 6.951M
April 28, 2016 187.35 190.33 185.54 186.02 3.382M
April 27, 2016 187.52 189.07 184.44 187.95 2.246M
April 26, 2016 188.68 190.88 186.37 188.25 1.859M
April 25, 2016 190.91 192.41 186.54 188.04 1.756M
April 22, 2016 190.03 192.70 188.03 190.76 2.016M
April 21, 2016 194.06 195.96 191.75 192.74 1.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 21.25
Alphabet 738.10
Facebook 117.89

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 155.28

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.