Baidu (BIDU)

Add to Watchlists
Create an Alert
169.79 +0.86  +0.51% NASDAQ Mar 28, 20:00 Delayed 2m USD

Baidu Price:

169.79 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 168.93 170.67 168.58 169.79 2.056M
March 27, 2017 166.23 170.67 166.00 168.93 2.048M
March 24, 2017 170.39 170.47 167.85 168.26 2.157M
March 23, 2017 168.75 170.02 167.25 169.61 2.844M
March 22, 2017 169.82 169.82 167.75 169.56 3.481M
March 21, 2017 177.50 177.70 170.27 171.40 3.342M
March 20, 2017 177.10 177.86 174.59 176.13 1.813M
March 17, 2017 176.89 178.86 176.18 176.62 2.011M
March 16, 2017 173.54 177.55 173.40 176.57 4.040M
March 15, 2017 173.01 173.31 170.42 172.04 2.651M
March 14, 2017 173.00 173.50 172.01 172.84 1.013M
March 13, 2017 172.99 174.11 172.50 173.25 1.549M
March 10, 2017 173.55 173.91 171.93 172.74 1.799M
March 9, 2017 174.03 175.20 172.94 173.32 1.938M
March 8, 2017 173.81 175.30 173.30 173.87 1.228M
March 7, 2017 172.77 174.00 171.24 173.74 1.367M
March 6, 2017 174.15 174.15 172.38 173.30 1.223M
March 3, 2017 174.53 175.70 173.28 173.79 1.116M
March 2, 2017 175.33 176.49 172.97 174.48 2.108M
March 1, 2017 176.44 176.79 175.13 175.33 1.798M
Feb. 28, 2017 172.80 175.92 172.80 174.13 2.392M
Feb. 27, 2017 175.17 176.28 171.73 172.97 3.521M
Feb. 24, 2017 181.00 181.75 173.91 175.17 7.533M
Feb. 23, 2017 187.89 188.54 183.91 184.64 3.726M
Feb. 22, 2017 185.00 187.98 184.97 186.01 2.697M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 29.49
Alphabet 845.00
JD.com 31.46

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 161.65

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.