Baidu (BIDU)

Add to Watchlists
Create an Alert
178.46 +0.32  +0.18% NASDAQ Jun 26, 20:00 Delayed 2m USD

Baidu Price:

178.46 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2017 180.59 181.74 178.35 178.46 2.062M
June 23, 2017 180.32 180.55 177.61 178.14 1.765M
June 22, 2017 179.25 180.71 177.99 179.33 1.751M
June 21, 2017 179.14 181.00 177.93 180.17 2.075M
June 20, 2017 177.69 178.42 176.93 177.85 1.763M
June 19, 2017 176.38 179.23 175.80 176.93 2.511M
June 16, 2017 176.41 176.41 173.66 173.88 2.497M
June 15, 2017 176.19 176.99 173.52 176.33 2.718M
June 14, 2017 180.60 180.82 176.20 178.20 2.143M
June 13, 2017 181.52 181.52 177.24 179.19 2.571M
June 12, 2017 180.00 182.15 177.31 180.06 3.058M
June 9, 2017 186.03 186.10 178.21 181.07 4.089M
June 8, 2017 191.60 192.38 183.68 185.75 4.895M
June 7, 2017 186.24 188.58 184.75 187.53 2.452M
June 6, 2017 186.73 187.20 184.51 185.75 2.081M
June 5, 2017 188.71 188.71 185.21 187.31 1.425M
June 2, 2017 188.60 189.25 187.00 187.60 1.193M
June 1, 2017 186.15 188.10 185.59 187.26 2.071M
May 31, 2017 189.95 190.49 184.32 186.10 3.397M
May 30, 2017 190.94 192.29 189.36 189.88 1.915M
May 26, 2017 192.78 193.74 190.09 190.39 1.568M
May 25, 2017 191.23 193.00 189.83 191.95 2.176M
May 24, 2017 191.03 191.99 189.97 190.63 2.805M
May 23, 2017 192.70 193.56 190.37 191.80 2.148M
May 22, 2017 190.00 193.56 188.08 191.69 2.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 36.54
JD.com 43.08
Alphabet 972.09

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 164.22

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.