Baidu (BIDU)

Add to Watchlists
Create an Alert
193.18 +1.86  +0.97% NASDAQ Jul 21, 20:00 Delayed 2m USD

Baidu Price:

193.18 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 190.96 193.20 190.56 193.18 1.857M
July 20, 2017 192.26 192.86 190.79 191.32 1.571M
July 19, 2017 190.80 192.35 189.56 190.91 2.137M
July 18, 2017 187.23 190.10 186.69 189.51 1.780M
July 17, 2017 189.12 191.78 186.89 188.23 2.801M
July 14, 2017 187.99 189.00 187.52 188.55 1.666M
July 13, 2017 187.47 188.98 186.15 186.92 2.230M
July 12, 2017 185.81 187.56 185.26 186.76 1.897M
July 11, 2017 183.20 184.56 181.83 184.41 1.541M
July 10, 2017 182.31 183.94 181.59 182.93 1.468M
July 7, 2017 181.79 182.78 179.92 181.40 1.445M
July 6, 2017 183.88 183.89 180.68 181.79 2.415M
July 5, 2017 186.37 187.25 182.17 183.83 4.450M
July 3, 2017 179.90 183.50 179.63 179.97 1.917M
June 30, 2017 180.44 180.88 178.31 178.86 2.084M
June 29, 2017 177.54 180.46 177.22 179.63 3.128M
June 28, 2017 177.00 178.72 175.83 178.00 2.635M
June 27, 2017 178.52 178.65 175.10 175.60 2.529M
June 26, 2017 180.59 181.74 178.35 178.46 2.062M
June 23, 2017 180.32 180.55 177.61 178.14 1.765M
June 22, 2017 179.25 180.71 177.99 179.33 1.751M
June 21, 2017 179.14 181.00 177.93 180.17 2.075M
June 20, 2017 177.69 178.42 176.93 177.85 1.763M
June 19, 2017 176.38 179.23 175.80 176.93 2.511M
June 16, 2017 176.41 176.41 173.66 173.88 2.497M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 38.19
JD.com 43.08
Intel 34.73

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 165.23

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.