Baidu (BIDU)

Add to Watchlists
Create an Alert
143.81 +3.13  +2.22% NASDAQ Feb 10, 16:59 Delayed 2m USD

Baidu Price:

143.81 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 142.54 145.31 139.61 140.68 5.246M
Feb. 8, 2016 142.49 147.20 142.25 145.05 4.150M
Feb. 5, 2016 151.85 152.03 144.48 145.34 4.113M
Feb. 4, 2016 154.12 155.17 150.63 152.59 3.096M
Feb. 3, 2016 155.84 157.55 150.84 153.08 3.433M
Feb. 2, 2016 162.10 163.00 154.14 154.82 2.749M
Feb. 1, 2016 160.27 161.90 156.13 161.10 3.629M
Jan. 29, 2016 159.24 163.64 158.50 163.27 4.529M
Jan. 28, 2016 161.87 162.78 154.53 156.94 4.583M
Jan. 27, 2016 167.09 167.91 157.42 158.27 4.059M
Jan. 26, 2016 166.67 168.36 162.89 167.08 2.398M
Jan. 25, 2016 171.12 173.74 167.31 167.54 2.495M
Jan. 22, 2016 173.55 174.77 168.77 171.17 2.615M
Jan. 21, 2016 165.99 172.50 163.13 169.56 3.480M
Jan. 20, 2016 161.04 169.33 159.78 164.99 4.985M
Jan. 19, 2016 167.52 171.84 163.98 166.03 3.415M
Jan. 15, 2016 163.76 165.31 158.12 163.92 6.349M
Jan. 14, 2016 166.30 174.88 163.01 172.23 4.075M
Jan. 13, 2016 174.25 175.36 164.00 166.04 3.961M
Jan. 12, 2016 172.25 173.49 169.82 172.91 2.789M
Jan. 11, 2016 172.00 172.84 167.71 170.37 3.196M
Jan. 8, 2016 178.00 178.95 170.72 171.34 4.671M
Jan. 7, 2016 176.30 180.98 171.46 174.37 6.974M
Jan. 6, 2016 185.03 187.29 183.56 185.61 2.276M
Jan. 5, 2016 186.71 189.84 185.34 187.37 3.351M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 17.26
Facebook 99.54
Alphabet 701.02

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 152.54

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.