Baidu Inc (BIDU)

157.01 -5.36  -3.30% NASDAQ Jul 27, 15:11 USD

Baidu Price:

157.01 for July 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2021 165.17 168.39 162.05 162.37 10.07M
July 23, 2021 172.65 173.52 167.84 172.66 7.606M
July 22, 2021 181.41 181.41 177.25 178.49 2.281M
July 21, 2021 177.86 181.30 177.01 180.51 2.266M
July 20, 2021 177.16 178.97 172.64 177.89 3.568M
July 19, 2021 175.31 177.55 172.70 176.45 3.998M
July 16, 2021 185.45 185.50 179.13 179.58 3.796M
July 15, 2021 182.78 186.29 181.70 185.52 3.912M
July 14, 2021 185.11 185.95 180.61 181.34 4.406M
July 13, 2021 183.03 187.48 182.58 184.59 5.075M
July 12, 2021 180.30 181.50 177.99 180.39 3.379M
July 9, 2021 180.10 181.91 177.66 181.36 4.652M
July 8, 2021 176.76 177.46 172.77 175.88 8.244M
July 7, 2021 189.00 189.31 182.22 182.71 5.708M
July 6, 2021 191.55 191.70 186.77 186.95 6.489M
July 2, 2021 200.00 200.68 196.25 196.70 3.474M
July 1, 2021 203.91 205.41 199.68 201.46 2.874M
June 30, 2021 205.16 207.38 203.74 203.90 3.220M
June 29, 2021 203.95 208.92 201.33 207.67 4.634M
June 28, 2021 205.09 209.17 202.95 205.18 6.407M
June 25, 2021 199.00 203.03 197.71 202.64 7.372M
June 24, 2021 190.84 195.71 190.45 194.77 4.408M
June 23, 2021 190.14 192.31 188.85 189.17 3.073M
June 22, 2021 184.81 188.18 184.63 187.61 2.654M
June 21, 2021 185.04 185.59 182.70 185.56 2.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

NetEase Inc 87.69
Alphabet Inc 2637.69
HUYA Inc 12.13

Price Range, Past 5 Years

Minimum 83.62 Mar 18 2020
Maximum 339.91 Feb 19 2021
Average 178.65

Price Related Metrics

PE Ratio 7.535
PS Ratio 3.248
PEG Ratio 0.0036
Price to Book Value 1.563
Price to Free Cash Flow 14.13
Earnings Yield 13.27%
Market Cap 54.56B
PEGY Ratio 0.0036
Operating PE Ratio 20.93
Normalized PE Ratio 7.483

News

China's Hello Inc. pulls its U.S. IPO plans
SA Breaking News 07/27 14:44 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.