Baidu (BIDU)

Add to Watchlists
Create an Alert
161.67 -1.41  -0.86% NASDAQ Dec 2, 20:00 Delayed 2m USD

Baidu Price:

161.67 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 162.95 163.88 160.79 161.67 1.946M
Dec. 1, 2016 167.52 167.82 161.80 163.08 2.272M
Nov. 30, 2016 169.99 171.54 166.49 166.95 2.580M
Nov. 29, 2016 166.01 171.24 166.00 169.18 2.548M
Nov. 28, 2016 165.13 168.00 164.06 167.00 2.215M
Nov. 25, 2016 165.00 165.60 163.62 164.44 924899.0
Nov. 23, 2016 163.36 164.64 161.69 163.63 1.421M
Nov. 22, 2016 167.50 167.50 163.56 164.47 1.595M
Nov. 21, 2016 165.00 167.25 164.50 165.69 1.291M
Nov. 18, 2016 165.93 167.00 163.92 164.38 1.504M
Nov. 17, 2016 167.51 168.35 165.52 166.21 1.472M
Nov. 16, 2016 164.21 168.41 163.14 166.74 2.010M
Nov. 15, 2016 163.99 167.98 163.80 164.44 1.782M
Nov. 14, 2016 160.61 164.73 160.61 161.73 1.866M
Nov. 11, 2016 162.39 164.43 159.54 162.95 2.999M
Nov. 10, 2016 168.91 169.12 162.00 163.47 3.954M
Nov. 9, 2016 166.50 168.84 165.40 168.66 3.059M
Nov. 8, 2016 171.60 172.00 169.42 170.92 1.296M
Nov. 7, 2016 171.40 172.78 170.18 171.56 2.302M
Nov. 4, 2016 166.44 169.42 166.00 167.70 2.030M
Nov. 3, 2016 168.00 172.00 168.00 168.57 2.254M
Nov. 2, 2016 173.55 173.55 167.51 168.78 3.557M
Nov. 1, 2016 176.75 177.35 172.29 173.49 2.873M
Oct. 31, 2016 178.17 182.64 176.08 176.86 3.269M
Oct. 28, 2016 180.74 185.20 179.27 179.59 6.648M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 24.29
JD.com 25.88
Alphabet 764.46

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 158.93

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.