Baidu (BIDU)

Add to Watchlists
Create an Alert
182.07 -0.16  -0.09% NASDAQ Sep 30, 20:00 Delayed 2m USD

Baidu Price:

182.07 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 183.95 184.63 180.63 182.07 2.183M
Sept. 29, 2016 186.60 186.96 181.50 182.23 3.622M
Sept. 28, 2016 186.71 188.31 185.21 187.74 2.484M
Sept. 27, 2016 189.00 192.42 188.85 190.83 1.600M
Sept. 26, 2016 189.53 189.66 187.14 188.86 1.861M
Sept. 23, 2016 193.24 197.00 190.30 191.72 3.252M
Sept. 22, 2016 197.00 197.80 193.68 195.45 3.620M
Sept. 21, 2016 187.85 196.31 187.30 196.03 5.741M
Sept. 20, 2016 186.63 189.00 185.88 186.37 2.414M
Sept. 19, 2016 186.00 187.00 184.03 184.74 1.911M
Sept. 16, 2016 186.27 186.27 183.53 185.01 1.919M
Sept. 15, 2016 182.89 187.40 182.74 186.50 2.110M
Sept. 14, 2016 182.00 184.75 181.28 182.18 1.978M
Sept. 13, 2016 182.79 183.78 180.64 181.90 2.412M
Sept. 12, 2016 178.08 184.92 177.33 184.13 2.779M
Sept. 9, 2016 186.48 186.84 181.67 182.10 3.593M
Sept. 8, 2016 189.09 190.87 187.09 187.50 2.384M
Sept. 7, 2016 189.33 192.88 188.61 189.15 4.265M
Sept. 6, 2016 181.70 189.34 181.23 189.06 8.176M
Sept. 2, 2016 178.00 179.68 177.19 177.78 2.140M
Sept. 1, 2016 171.85 176.83 171.77 176.55 3.609M
Aug. 31, 2016 172.24 172.98 169.85 171.07 3.050M
Aug. 30, 2016 174.22 177.74 173.88 175.45 1.948M
Aug. 29, 2016 173.89 173.90 171.48 173.65 1.655M
Aug. 26, 2016 172.85 175.60 172.07 173.47 1.440M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 27.88
Alphabet 804.06
JD.com 26.09

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 157.49

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.