Baidu Inc (BIDU)
104.76
+0.91
(+0.88%)
USD |
NASDAQ |
Mar 18, 16:00
104.74
-0.02
(-0.02%)
After-Hours: 20:00
Baidu Price: 104.76 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 103.94 | 104.95 | 103.62 | 103.85 | 1.794M |
Mar 14, 2024 | 106.12 | 106.27 | 103.82 | 104.64 | 2.693M |
Mar 13, 2024 | 108.00 | 111.02 | 107.81 | 107.89 | 4.797M |
Mar 12, 2024 | 103.24 | 105.55 | 102.60 | 105.27 | 4.533M |
Mar 11, 2024 | 100.30 | 102.51 | 100.07 | 101.29 | 3.298M |
Mar 08, 2024 | 98.21 | 99.77 | 97.99 | 98.27 | 2.326M |
Mar 07, 2024 | 98.78 | 98.88 | 96.58 | 97.81 | 3.646M |
Mar 06, 2024 | 100.05 | 100.89 | 99.14 | 99.38 | 3.789M |
Mar 05, 2024 | 98.61 | 100.30 | 98.16 | 98.25 | 3.790M |
Mar 04, 2024 | 103.00 | 103.05 | 100.36 | 100.72 | 4.629M |
Mar 01, 2024 | 102.50 | 104.75 | 102.50 | 104.02 | 3.765M |
Feb 29, 2024 | 103.07 | 104.00 | 100.85 | 101.33 | 7.489M |
Feb 28, 2024 | 107.85 | 108.09 | 103.25 | 103.31 | 11.39M |
Feb 27, 2024 | 112.07 | 114.11 | 111.41 | 112.36 | 6.068M |
Feb 26, 2024 | 110.78 | 111.48 | 110.05 | 110.59 | 2.858M |
Feb 23, 2024 | 112.02 | 112.79 | 110.03 | 111.36 | 3.842M |
Feb 22, 2024 | 108.45 | 111.88 | 106.85 | 110.59 | 5.588M |
Feb 21, 2024 | 107.10 | 108.70 | 106.58 | 107.22 | 3.277M |
Feb 20, 2024 | 106.35 | 106.50 | 104.50 | 105.54 | 1.979M |
Feb 16, 2024 | 108.80 | 109.66 | 107.06 | 107.12 | 1.958M |
Feb 15, 2024 | 106.14 | 107.02 | 105.55 | 106.84 | 1.428M |
Feb 14, 2024 | 105.62 | 107.07 | 105.01 | 106.71 | 2.367M |
Feb 13, 2024 | 104.93 | 106.00 | 103.29 | 103.81 | 1.632M |
Feb 12, 2024 | 106.47 | 109.08 | 106.40 | 106.71 | 1.750M |
Feb 09, 2024 | 103.56 | 105.78 | 102.89 | 105.69 | 1.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
140.43
Average
132.95
Median
Oct 26 2020
Price Benchmarks
NetEase Inc | 105.73 |
Tencent Holdings Ltd | 36.85 |
Bilibili Inc | 11.83 |
Weibo Corp | 9.425 |
Meta Platforms Inc | 497.00 |
Price Related Metrics
PE Ratio | 13.41 |
PS Ratio | 1.952 |
PEG Ratio | 0.0768 |
Price to Book Value | 1.066 |
Price to Free Cash Flow | 7.176 |
Earnings Yield | 7.46% |
Market Cap | 36.62B |
PEGY Ratio | 0.0768 |
Operating PE Ratio | 12.03 |
Normalized PE Ratio | 13.77 |