Baidu Inc (BIDU)
88.99
+1.17
(+1.33%)
USD |
NASDAQ |
Jul 26, 16:00
88.99
0.00 (0.00%)
After-Hours: 20:00
Baidu Price: 88.99 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 88.54 | 89.34 | 87.78 | 87.82 | 2.070M |
| Jul 24, 2024 | 89.94 | 90.89 | 88.38 | 88.75 | 2.487M |
| Jul 23, 2024 | 90.39 | 90.77 | 89.78 | 90.37 | 2.261M |
| Jul 22, 2024 | 92.00 | 92.59 | 90.74 | 92.27 | 2.859M |
| Jul 19, 2024 | 90.68 | 90.80 | 89.21 | 90.37 | 2.933M |
| Jul 18, 2024 | 90.85 | 92.61 | 90.40 | 90.90 | 3.545M |
| Jul 17, 2024 | 92.85 | 92.99 | 90.65 | 91.09 | 4.331M |
| Jul 16, 2024 | 92.29 | 94.65 | 91.78 | 93.73 | 4.258M |
| Jul 15, 2024 | 95.13 | 95.13 | 91.69 | 93.15 | 7.983M |
| Jul 12, 2024 | 103.36 | 104.70 | 98.75 | 99.07 | 8.392M |
| Jul 11, 2024 | 100.01 | 104.43 | 99.40 | 100.67 | 11.26M |
| Jul 10, 2024 | 98.59 | 101.30 | 96.54 | 97.94 | 13.44M |
| Jul 09, 2024 | 88.45 | 96.25 | 87.96 | 95.40 | 11.69M |
| Jul 08, 2024 | 88.51 | 88.68 | 86.94 | 87.95 | 2.240M |
| Jul 05, 2024 | 88.55 | 89.20 | 87.82 | 88.97 | 2.226M |
| Jul 03, 2024 | 88.39 | 90.30 | 88.34 | 90.06 | 2.799M |
| Jul 02, 2024 | 86.00 | 87.27 | 85.08 | 86.87 | 2.569M |
| Jul 01, 2024 | 86.61 | 87.65 | 85.93 | 86.21 | 2.614M |
| Jun 28, 2024 | 87.15 | 87.60 | 86.43 | 86.48 | 2.272M |
| Jun 27, 2024 | 88.19 | 88.41 | 87.01 | 87.04 | 2.435M |
| Jun 26, 2024 | 88.65 | 89.06 | 87.82 | 88.22 | 1.702M |
| Jun 25, 2024 | 88.60 | 89.19 | 88.33 | 88.55 | 1.892M |
| Jun 24, 2024 | 88.50 | 89.82 | 88.40 | 88.73 | 2.301M |
| Jun 21, 2024 | 89.00 | 89.27 | 88.26 | 88.59 | 2.857M |
| Jun 20, 2024 | 90.98 | 91.28 | 88.48 | 88.81 | 4.482M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
137.54
Average
130.60
Median
Price Benchmarks
| Tencent Holdings Ltd | 45.56 |
| Alphabet Inc | 167.06 |
| NetEase Inc | 92.58 |
| Bilibili Inc | 14.94 |
| iQIYI Inc | 3.125 |
Price Related Metrics
| PE Ratio | 11.76 |
| PS Ratio | 1.668 |
| PEG Ratio | 0.3404 |
| Price to Book Value | 0.8954 |
| Price to Free Cash Flow | 6.066 |
| Earnings Yield | 8.50% |
| Market Cap | 31.20B |
| PEGY Ratio | 0.3404 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 12.38 |