Baidu Inc (BIDU)

Add to Watchlists
Create an Alert
104.66 +0.81  +0.78% NASDAQ Oct 11, 20:00 Delayed 2m USD

Baidu Price:

104.66 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 105.97 107.30 104.11 104.66 3.844M
Oct. 10, 2019 100.79 104.74 100.26 103.85 3.500M
Oct. 9, 2019 100.29 100.63 98.55 99.90 3.375M
Oct. 8, 2019 99.50 100.56 98.20 99.53 4.407M
Oct. 7, 2019 103.79 103.99 101.17 101.47 3.396M
Oct. 4, 2019 103.83 105.10 103.29 104.47 1.688M
Oct. 3, 2019 102.35 104.73 101.15 104.32 2.237M
Oct. 2, 2019 100.85 103.24 99.50 102.62 2.691M
Oct. 1, 2019 102.80 103.26 101.00 102.00 1.783M
Sept. 30, 2019 102.25 103.45 101.44 102.76 2.153M
Sept. 27, 2019 105.49 106.30 100.30 101.21 5.689M
Sept. 26, 2019 105.90 107.90 103.51 105.07 5.737M
Sept. 25, 2019 97.94 103.03 97.42 102.80 4.073M
Sept. 24, 2019 102.60 102.83 97.25 97.61 7.026M
Sept. 23, 2019 104.49 104.94 102.30 102.37 3.509M
Sept. 20, 2019 108.10 108.46 104.67 105.16 3.555M
Sept. 19, 2019 108.56 109.26 107.62 107.77 1.948M
Sept. 18, 2019 108.99 109.85 107.43 108.40 2.923M
Sept. 17, 2019 110.02 110.32 108.07 109.04 2.804M
Sept. 16, 2019 109.95 111.64 109.41 110.98 2.203M
Sept. 13, 2019 111.97 112.00 109.88 110.54 2.983M
Sept. 12, 2019 112.95 113.07 110.52 111.50 4.075M
Sept. 11, 2019 111.78 113.26 109.38 111.79 4.898M
Sept. 10, 2019 105.20 110.58 105.06 110.40 5.926M
Sept. 9, 2019 102.72 105.20 102.37 105.06 3.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
iQIYI Inc 16.46
NetEase Inc 268.79
Weibo Corp 48.52

Price Range, Past 5 Years

Minimum 94.35 Aug 15 2019
Maximum 284.07 May 16 2018
Average 191.16

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BIDU", "price")
  • Data Series Example: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.