Baidu (BIDU)

Add to Watchlists
Create an Alert
232.50 -4.61  -1.94% NASDAQ Apr 20, 20:00 Delayed 2m USD

Baidu Price:

232.50 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 234.92 235.69 230.21 232.50 2.270M
April 19, 2018 238.43 240.40 235.26 237.11 1.737M
April 18, 2018 237.38 239.91 236.50 237.75 2.039M
April 17, 2018 230.27 237.00 228.63 235.67 2.279M
April 16, 2018 228.45 231.06 226.53 229.90 1.912M
April 13, 2018 231.88 233.00 225.77 228.17 1.578M
April 12, 2018 230.75 232.24 229.03 231.34 1.214M
April 11, 2018 230.00 233.50 228.88 229.65 1.378M
April 10, 2018 231.32 233.55 228.42 231.50 2.611M
April 9, 2018 224.70 227.75 221.92 224.33 2.274M
April 6, 2018 221.30 225.29 218.13 219.82 1.671M
April 5, 2018 226.01 228.50 224.37 225.57 1.997M
April 4, 2018 213.80 225.95 213.56 224.30 4.093M
April 3, 2018 223.53 224.77 216.69 220.02 2.333M
April 2, 2018 220.84 223.87 216.11 220.06 2.682M
March 29, 2018 225.00 226.48 220.16 223.19 3.773M
March 28, 2018 228.80 229.90 220.20 223.10 4.242M
March 27, 2018 239.38 241.21 228.70 230.96 2.984M
March 26, 2018 236.61 237.77 229.38 235.94 3.315M
March 23, 2018 236.52 238.82 229.34 230.08 3.950M
March 22, 2018 245.00 245.17 233.72 236.11 5.092M
March 21, 2018 254.26 254.26 249.03 250.05 2.641M
March 20, 2018 253.75 256.74 252.11 254.46 2.358M
March 19, 2018 261.47 261.76 250.35 252.83 3.086M
March 16, 2018 259.61 263.70 257.21 262.39 4.638M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Benchmarks
JD.com 37.44
Tencent Holdings 50.51
Intel 51.53

BIDU Price Range, Past 5 Years

Minimum 84.51 May 03 2013
Maximum 272.82 Oct 16 2017
Average 185.45

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.