Baidu Inc (BIDU)

282.90 -11.30  -3.84% NASDAQ Feb 26, 16:59 USD

Baidu Price:

282.90 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 303.99 309.51 288.80 294.20 13.17M
Feb. 24, 2021 309.76 313.50 300.00 304.01 12.27M
Feb. 23, 2021 315.00 324.80 290.00 322.61 16.84M
Feb. 22, 2021 322.45 354.82 317.24 335.79 20.68M
Feb. 19, 2021 305.63 346.00 301.19 339.91 17.15M
Feb. 18, 2021 296.30 298.49 288.14 298.01 13.65M
Feb. 17, 2021 318.01 321.50 306.03 308.68 8.503M
Feb. 16, 2021 317.14 326.50 315.85 326.20 9.401M
Feb. 12, 2021 303.00 319.00 298.20 313.00 5.010M
Feb. 11, 2021 308.97 312.20 301.11 309.59 5.538M
Feb. 10, 2021 309.92 322.89 296.60 304.05 17.28M
Feb. 9, 2021 279.60 304.24 279.04 295.04 10.98M
Feb. 8, 2021 275.00 282.00 272.88 276.60 6.998M
Feb. 5, 2021 261.56 271.53 256.72 270.13 8.173M
Feb. 4, 2021 255.36 261.36 255.11 258.43 6.844M
Feb. 3, 2021 249.07 255.38 248.13 251.28 5.480M
Feb. 2, 2021 245.09 250.87 242.88 250.52 4.861M
Feb. 1, 2021 239.35 243.55 235.88 241.89 4.380M
Jan. 29, 2021 240.30 241.80 233.10 235.02 7.358M
Jan. 28, 2021 233.11 245.94 230.08 244.87 7.107M
Jan. 27, 2021 236.74 244.44 233.40 237.18 9.231M
Jan. 26, 2021 254.57 256.88 246.68 248.30 5.765M
Jan. 25, 2021 261.12 261.90 242.13 254.87 8.550M
Jan. 22, 2021 253.39 259.70 251.08 252.75 6.743M
Jan. 21, 2021 263.50 263.94 250.68 251.91 8.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

iQIYI Inc 25.36
Alphabet Inc 2022.00
NetEase Inc 109.85

Price Range, Past 5 Years

Minimum 83.62 Mar 18 2020
Maximum 339.91 Feb 19 2021
Average 175.91

Price Related Metrics

PE Ratio 29.86
PS Ratio 6.279
PEG Ratio 0.0272
Price to Book Value 3.736
Earnings Yield 3.35%
Market Cap 96.49B
PEGY Ratio 0.0272
Operating PE Ratio 46.67
Normalized PE Ratio 29.50

News

Is Baidu Stock a Buy?
Yahoo 02/20 08:30 ET
Why Baidu Stock Soared Today
Yahoo 02/19 21:58 ET
Seeking Alpha Catalyst Watch
SA Breaking News 02/19 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.