Baidu (BIDU)

Add to Watchlists
Create an Alert
194.24 -0.06  -0.03% NASDAQ Apr 29, 21:57 Delayed 2m USD

Baidu Price:

194.24 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 189.50 201.00 189.00 194.30 6.951M
April 28, 2016 187.35 190.33 185.54 186.02 3.382M
April 27, 2016 187.52 189.07 184.44 187.95 2.246M
April 26, 2016 188.68 190.88 186.37 188.25 1.859M
April 25, 2016 190.91 192.41 186.54 188.04 1.756M
April 22, 2016 190.03 192.70 188.03 190.76 2.016M
April 21, 2016 194.06 195.96 191.75 192.74 1.727M
April 20, 2016 193.50 194.76 192.60 193.67 1.496M
April 19, 2016 193.44 195.25 190.67 194.52 2.123M
April 18, 2016 191.92 193.99 191.26 192.94 1.500M
April 15, 2016 195.32 195.41 191.76 193.22 1.642M
April 14, 2016 194.98 197.50 192.81 195.72 2.032M
April 13, 2016 191.00 195.60 190.42 193.98 3.258M
April 12, 2016 186.03 188.70 185.58 187.40 1.714M
April 11, 2016 185.76 187.15 184.76 185.07 1.894M
April 8, 2016 184.60 186.30 182.70 183.98 1.713M
April 7, 2016 185.74 187.60 181.44 182.53 1.821M
April 6, 2016 183.57 187.27 183.02 186.82 1.903M
April 5, 2016 187.63 187.89 182.15 183.80 2.947M
April 4, 2016 190.39 192.35 187.51 188.97 1.740M
April 1, 2016 188.79 190.56 185.89 190.33 2.441M
March 31, 2016 189.48 193.73 189.38 190.88 2.379M
March 30, 2016 191.05 193.00 188.30 189.89 2.734M
March 29, 2016 185.47 191.48 185.06 189.84 2.518M
March 28, 2016 185.33 186.00 182.27 185.17 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 20.30
NetEase 140.70
Alphabet 707.88

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 154.78

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.