Baidu Inc (BIDU)
117.49
-0.23 (-0.20%)
USD |
NASDAQ |
Sep 30, 16:00
117.63
+0.14 (+0.12%)
After-Hours: 20:00
Baidu Price: 117.49 for Sept. 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2022 | 115.21 | 120.37 | 115.16 | 117.49 | 2.688M |
| Sep 29, 2022 | 117.14 | 119.12 | 116.37 | 117.72 | 3.155M |
| Sep 28, 2022 | 116.17 | 121.91 | 116.11 | 121.40 | 2.136M |
| Sep 27, 2022 | 119.60 | 122.22 | 118.25 | 119.27 | 1.734M |
| Sep 26, 2022 | 119.27 | 121.14 | 118.58 | 119.47 | 2.139M |
| Sep 23, 2022 | 117.59 | 119.24 | 116.05 | 118.75 | 2.550M |
| Sep 22, 2022 | 121.26 | 123.46 | 118.45 | 118.82 | 1.758M |
| Sep 21, 2022 | 123.87 | 124.00 | 119.51 | 119.57 | 2.012M |
| Sep 20, 2022 | 125.83 | 127.66 | 125.58 | 126.16 | 1.749M |
| Sep 19, 2022 | 123.55 | 126.33 | 122.58 | 126.25 | 1.677M |
| Sep 16, 2022 | 123.97 | 124.08 | 121.69 | 123.69 | 4.042M |
| Sep 15, 2022 | 129.01 | 130.12 | 126.59 | 127.31 | 2.014M |
| Sep 14, 2022 | 130.81 | 132.06 | 127.71 | 128.77 | 2.419M |
| Sep 13, 2022 | 135.30 | 136.77 | 131.11 | 131.31 | 2.815M |
| Sep 12, 2022 | 138.37 | 140.25 | 137.13 | 139.56 | 1.854M |
| Sep 09, 2022 | 139.58 | 140.27 | 137.86 | 138.43 | 1.832M |
| Sep 08, 2022 | 134.00 | 136.76 | 133.50 | 135.86 | 1.796M |
| Sep 07, 2022 | 133.91 | 137.60 | 132.68 | 137.25 | 1.968M |
| Sep 06, 2022 | 136.53 | 137.62 | 134.76 | 134.90 | 2.107M |
| Sep 02, 2022 | 141.47 | 142.99 | 139.02 | 140.05 | 2.515M |
| Sep 01, 2022 | 144.15 | 145.91 | 141.58 | 144.48 | 2.431M |
| Aug 31, 2022 | 143.00 | 148.57 | 141.64 | 143.97 | 5.448M |
| Aug 30, 2022 | 147.95 | 148.99 | 134.71 | 137.69 | 9.244M |
| Aug 29, 2022 | 148.30 | 151.67 | 147.18 | 147.32 | 2.336M |
| Aug 26, 2022 | 154.27 | 155.48 | 147.47 | 147.71 | 3.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.62
Minimum
Mar 18 2020
339.91
Maximum
Feb 19 2021
169.49
Average
157.57
Median
Price Benchmarks
| NetEase Inc | 75.60 |
| Bilibili Inc | 15.32 |
| Weibo Corp | 17.10 |
| Tencent Music Entertainment Group | 4.06 |
| iQIYI Inc | 2.71 |
Price Related Metrics
| PS Ratio | 2.153 |
| Price to Book Value | 1.253 |
| Price to Free Cash Flow | 15.19 |
| Earnings Yield | -4.83% |
| Market Cap | 40.60B |
| Operating PE Ratio | 25.86 |