Baidu, Inc. (BIDU)
99.47
+3.89
(+4.07%)
USD |
NASDAQ |
Sep 04, 16:00
99.44
-0.03
(-0.03%)
After-Hours: 20:00
Baidu Price : 99.47 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 98.16 | 99.64 | 97.19 | 99.47 | 2.579M |
| Sep 03, 2026 | 93.75 | 95.76 | 93.39 | 95.58 | 1.850M |
| Sep 02, 2026 | 94.08 | 95.29 | 93.85 | 94.34 | 1.094M |
| Sep 01, 2026 | 94.92 | 96.01 | 94.70 | 94.86 | 1.779M |
| Aug 31, 2026 | 97.90 | 98.90 | 95.25 | 95.28 | 3.390M |
| Aug 28, 2026 | 98.03 | 98.30 | 96.40 | 97.12 | 2.070M |
| Aug 27, 2026 | 96.31 | 97.13 | 95.58 | 96.94 | 3.839M |
| Aug 26, 2026 | 92.98 | 93.84 | 92.78 | 93.26 | 1.611M |
| Aug 25, 2026 | 92.00 | 93.47 | 91.80 | 93.43 | 1.672M |
| Aug 24, 2026 | 91.81 | 93.24 | 91.78 | 92.18 | 2.222M |
| Aug 21, 2026 | 94.97 | 95.22 | 92.52 | 93.21 | 3.508M |
| Aug 20, 2026 | 93.30 | 94.16 | 91.30 | 91.97 | 4.331M |
| Aug 19, 2026 | 91.76 | 93.04 | 90.14 | 92.87 | 4.606M |
| Aug 18, 2026 | 94.35 | 97.44 | 89.60 | 90.87 | 16.26M |
| Aug 17, 2026 | 102.83 | 104.28 | 101.84 | 104.12 | 3.737M |
| Aug 14, 2026 | 103.92 | 105.01 | 102.81 | 103.67 | 2.748M |
| Aug 13, 2026 | 104.28 | 105.27 | 103.76 | 104.68 | 1.976M |
| Aug 12, 2026 | 104.75 | 105.00 | 103.45 | 104.84 | 1.941M |
| Aug 11, 2026 | 107.00 | 107.00 | 105.03 | 105.94 | 2.017M |
| Aug 10, 2026 | 109.37 | 109.90 | 107.63 | 109.50 | 2.110M |
| Aug 07, 2026 | 110.00 | 110.43 | 108.44 | 109.71 | 1.658M |
| Aug 06, 2026 | 108.86 | 109.75 | 107.62 | 109.33 | 1.527M |
| Aug 05, 2026 | 114.41 | 114.45 | 111.04 | 111.11 | 1.664M |
| Aug 04, 2026 | 111.79 | 113.38 | 111.55 | 112.58 | 2.024M |
| Aug 03, 2026 | 111.28 | 113.94 | 110.83 | 113.06 | 2.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Meta Platforms, Inc. | 616.77 |
| Tencent Holdings Ltd. | 56.60 |
| Phoenix New Media Ltd. | 1.48 |
| Alphabet, Inc. | 338.46 |
| Fangdd Network Group Ltd. | 0.576 |
Price Related Metrics
| PS Ratio | 1.87 |
| Price to Book Value | 0.8841 |
| Price to Free Cash Flow | 27.64 |
| Earnings Yield | -1.85% |
| Market Cap | 28.89B |
| Operating PE Ratio | 26.85 |
| Normalized PE Ratio | 35.20 |