Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 102.50 104.75 102.50 103.98 3.626M
Feb 29, 2024 103.07 104.00 100.85 101.33 7.489M
Feb 28, 2024 107.85 108.09 103.25 103.31 11.39M
Feb 27, 2024 112.07 114.11 111.41 112.36 6.068M
Feb 26, 2024 110.78 111.48 110.05 110.59 2.858M
Feb 23, 2024 112.02 112.79 110.03 111.36 3.842M
Feb 22, 2024 108.45 111.88 106.85 110.59 5.588M
Feb 21, 2024 107.10 108.70 106.58 107.22 3.277M
Feb 20, 2024 106.35 106.50 104.50 105.54 1.979M
Feb 16, 2024 108.80 109.66 107.06 107.12 1.958M
Feb 15, 2024 106.14 107.02 105.55 106.84 1.428M
Feb 14, 2024 105.62 107.07 105.01 106.71 2.367M
Feb 13, 2024 104.93 106.00 103.29 103.81 1.632M
Feb 12, 2024 106.47 109.08 106.40 106.71 1.750M
Feb 09, 2024 103.56 105.78 102.89 105.69 1.876M
Feb 08, 2024 104.62 104.90 102.87 103.17 1.907M
Feb 07, 2024 104.75 106.33 104.16 105.30 3.053M
Feb 06, 2024 107.20 108.34 105.14 107.56 3.694M
Feb 05, 2024 102.73 104.28 102.05 103.61 2.071M
Feb 02, 2024 103.68 103.73 102.16 102.79 2.395M
Feb 01, 2024 106.32 107.52 104.90 104.98 1.963M
Jan 31, 2024 103.58 107.61 103.32 105.31 2.002M
Jan 30, 2024 104.71 106.17 103.75 105.29 2.428M
Jan 29, 2024 108.40 108.43 105.86 107.76 2.330M
Jan 26, 2024 106.92 108.46 106.68 107.66 2.153M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
141.00
Average
133.58
Median
Oct 09 2023

Price Benchmarks

Price Related Metrics