Baidu (BIDU)

Add to Watchlists
Create an Alert
238.00 -1.97  -0.82% NASDAQ May 23, 08:56 Delayed 2m USD

Baidu Price:

238.00 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 243.99 247.05 239.60 239.97 7.117M
May 21, 2018 256.00 256.36 237.83 240.51 15.23M
May 18, 2018 262.38 264.66 251.58 253.01 15.75M
May 17, 2018 280.26 283.95 278.60 279.68 2.793M
May 16, 2018 272.74 284.22 271.23 284.07 3.614M
May 15, 2018 266.41 271.98 265.61 271.92 2.299M
May 14, 2018 271.50 278.76 271.00 272.26 3.143M
May 11, 2018 270.92 271.49 266.37 269.91 2.237M
May 10, 2018 262.18 269.40 260.70 268.68 3.064M
May 9, 2018 263.10 264.43 259.71 261.29 2.299M
May 8, 2018 255.00 263.99 253.40 263.09 3.592M
May 7, 2018 251.53 257.00 250.25 253.90 3.044M
May 4, 2018 250.85 254.74 249.29 251.73 2.690M
May 3, 2018 249.00 254.54 245.74 252.46 2.727M
May 2, 2018 250.92 252.74 246.80 249.80 3.058M
May 1, 2018 247.24 254.08 246.01 252.13 2.466M
April 30, 2018 253.69 255.00 244.40 250.90 4.265M
April 27, 2018 253.95 257.30 245.63 251.93 8.000M
April 26, 2018 232.83 239.40 232.60 238.69 3.547M
April 25, 2018 229.20 231.46 222.50 231.41 2.233M
April 24, 2018 233.82 238.36 228.50 231.41 2.220M
April 23, 2018 232.52 235.05 230.14 231.42 1.532M
April 20, 2018 234.92 235.69 230.21 232.50 2.270M
April 19, 2018 238.43 240.40 235.26 237.11 1.737M
April 18, 2018 237.38 239.91 236.50 237.75 2.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Benchmarks
JD.com 36.04
Tencent Holdings 52.14
Intel 53.95

BIDU Price Range, Past 5 Years

Minimum 89.22 Jul 03 2013
Maximum 284.07 May 16 2018
Average 188.35

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.