Baidu (BIDU)

Add to Watchlists
Create an Alert
186.40 +0.78  +0.42% NASDAQ Feb 22, 16:58 Delayed 2m USD

Baidu Price:

186.40 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 185.23 185.93 183.31 185.62 3.465M
Feb. 17, 2017 183.92 185.21 183.33 185.17 1.623M
Feb. 16, 2017 183.62 186.75 182.77 184.94 2.301M
Feb. 15, 2017 183.65 185.14 182.81 183.58 1.203M
Feb. 14, 2017 184.01 185.66 182.28 182.77 1.932M
Feb. 13, 2017 184.50 185.44 183.33 184.31 2.428M
Feb. 10, 2017 182.58 184.16 181.21 183.99 2.148M
Feb. 9, 2017 181.23 183.46 181.06 181.50 1.743M
Feb. 8, 2017 179.16 182.41 177.53 181.50 2.111M
Feb. 7, 2017 179.58 179.60 176.75 178.17 1.532M
Feb. 6, 2017 175.79 179.08 175.15 177.81 2.304M
Feb. 3, 2017 174.96 176.59 173.56 175.17 1.575M
Feb. 2, 2017 173.51 175.18 172.46 173.40 958656.0
Feb. 1, 2017 176.73 176.73 172.55 173.82 1.213M
Jan. 31, 2017 173.68 176.18 173.01 175.07 1.324M
Jan. 30, 2017 173.16 174.97 171.72 174.72 1.359M
Jan. 27, 2017 175.00 175.00 173.22 174.10 1.573M
Jan. 26, 2017 177.65 177.67 174.65 174.95 2.193M
Jan. 25, 2017 177.40 179.00 176.25 176.61 2.123M
Jan. 24, 2017 177.70 179.00 175.50 176.05 1.597M
Jan. 23, 2017 173.94 176.18 173.28 175.97 2.097M
Jan. 20, 2017 175.30 176.46 173.13 173.44 2.049M
Jan. 19, 2017 176.84 176.84 174.43 176.09 1.430M
Jan. 18, 2017 178.59 180.78 174.73 176.54 2.002M
Jan. 17, 2017 175.58 178.28 174.49 176.96 2.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 27.48
Alphabet 850.50
JD.com 30.41

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 160.96

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.