Baidu (BIDU)

Add to Watchlists
Create an Alert
186.99 +6.96  +3.87% NASDAQ Apr 25, 20:00 Delayed 2m USD

Baidu Price:

186.99 for April 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 182.86 187.50 182.33 186.99 3.747M
April 24, 2017 180.00 180.65 179.54 180.03 1.906M
April 21, 2017 180.40 180.40 177.86 178.08 1.626M
April 20, 2017 178.99 180.38 178.41 178.64 2.478M
April 19, 2017 175.62 181.18 175.34 177.81 3.998M
April 18, 2017 173.31 174.56 172.07 174.47 1.807M
April 17, 2017 172.61 173.80 172.61 173.31 1.366M
April 13, 2017 173.55 174.76 172.46 172.61 1.334M
April 12, 2017 172.47 174.87 172.33 173.61 1.205M
April 11, 2017 173.97 175.24 172.58 173.01 1.843M
April 10, 2017 172.30 174.68 172.17 174.22 1.701M
April 7, 2017 173.68 173.94 171.17 172.44 1.963M
April 6, 2017 173.80 174.73 173.04 173.38 2.058M
April 5, 2017 175.35 176.31 172.46 172.92 2.186M
April 4, 2017 174.76 176.66 174.13 175.20 1.898M
April 3, 2017 173.00 175.90 173.00 175.00 2.348M
March 31, 2017 171.46 173.95 171.46 172.52 2.533M
March 30, 2017 171.71 172.62 171.17 172.36 2.381M
March 29, 2017 170.00 172.10 169.34 170.66 1.510M
March 28, 2017 168.93 170.67 168.58 169.79 2.056M
March 27, 2017 166.23 170.67 166.00 168.93 2.048M
March 24, 2017 170.39 170.47 167.85 168.26 2.157M
March 23, 2017 168.75 170.02 167.25 169.61 2.844M
March 22, 2017 169.82 169.82 167.75 169.56 3.481M
March 21, 2017 177.50 177.70 170.27 171.40 3.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 31.37
Apple 144.53
NVIDIA 104.74

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 162.10

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.