Baidu Inc (BIDU)

123.30 +2.67  +2.21% NASDAQ Jul 2, 20:00 Delayed 2m USD

Baidu Price:

123.30 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 123.22 124.82 122.37 123.30 3.010M
July 1, 2020 119.89 121.14 119.15 120.63 2.117M
June 30, 2020 120.35 121.98 119.12 119.89 2.263M
June 29, 2020 121.01 122.35 118.52 121.29 2.046M
June 26, 2020 123.25 124.97 120.93 121.80 2.598M
June 25, 2020 120.39 123.76 120.39 123.73 2.194M
June 24, 2020 122.05 122.92 119.40 121.37 3.336M
June 23, 2020 123.81 124.00 122.50 123.33 2.504M
June 22, 2020 122.37 123.24 120.12 123.08 2.816M
June 19, 2020 124.94 125.64 122.31 123.08 3.805M
June 18, 2020 122.03 123.96 120.79 123.46 2.410M
June 17, 2020 123.00 123.71 121.11 122.03 3.758M
June 16, 2020 127.25 128.28 122.20 122.78 9.967M
June 15, 2020 113.39 117.17 113.06 116.82 3.150M
June 12, 2020 114.50 116.85 114.15 116.27 4.429M
June 11, 2020 112.63 114.08 111.00 111.83 4.005M
June 10, 2020 118.00 118.62 115.92 116.81 3.179M
June 9, 2020 115.39 116.76 114.35 115.83 2.684M
June 8, 2020 116.00 118.38 115.63 117.03 4.545M
June 5, 2020 111.86 115.20 111.49 114.40 4.270M
June 4, 2020 112.10 113.63 108.52 109.06 3.946M
June 3, 2020 108.62 112.72 108.20 112.45 3.998M
June 2, 2020 107.77 108.72 106.92 107.23 4.434M
June 1, 2020 106.02 108.48 105.31 107.10 3.926M
May 29, 2020 105.82 106.69 102.60 106.55 6.857M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
iQIYI Inc 23.82
NetEase Inc 430.91
DouYu International Holdings Ltd 11.91

Price Range, Past 5 Years

Minimum 83.62 Mar 18 2020
Maximum 284.07 May 16 2018
Average 176.59
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.