Baidu (BIDU)

Add to Watchlists
Create an Alert
190.97 -0.83  -0.43% NASDAQ May 24, 13:33 Delayed 2m USD

Baidu Price:

190.97 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 192.70 193.56 190.37 191.80 2.148M
May 22, 2017 190.00 193.56 188.08 191.69 2.922M
May 19, 2017 183.17 189.42 182.89 188.76 3.864M
May 18, 2017 182.68 183.62 181.29 182.43 4.686M
May 17, 2017 187.97 190.71 185.68 186.05 3.587M
May 16, 2017 186.83 192.37 186.39 190.64 3.927M
May 15, 2017 187.08 187.46 185.24 186.14 1.993M
May 12, 2017 186.25 187.98 185.67 186.83 1.817M
May 11, 2017 183.54 187.33 182.96 186.60 3.211M
May 10, 2017 182.37 184.93 181.62 183.57 2.868M
May 9, 2017 178.90 183.59 178.36 182.98 3.479M
May 8, 2017 178.50 178.54 176.68 177.47 2.408M
May 5, 2017 176.30 178.30 174.77 178.03 2.328M
May 4, 2017 177.89 178.00 176.28 176.71 2.129M
May 3, 2017 179.01 179.01 176.90 177.40 2.017M
May 2, 2017 180.10 180.40 178.00 178.64 2.432M
May 1, 2017 180.45 181.17 177.19 180.06 3.487M
April 28, 2017 181.08 182.96 176.07 180.23 7.429M
April 27, 2017 187.81 188.60 186.10 187.86 3.128M
April 26, 2017 187.90 188.00 184.90 186.67 2.895M
April 25, 2017 182.86 187.50 182.33 186.99 3.747M
April 24, 2017 180.00 180.65 179.54 180.03 1.906M
April 21, 2017 180.40 180.40 177.86 178.08 1.626M
April 20, 2017 178.99 180.38 178.41 178.64 2.478M
April 19, 2017 175.62 181.18 175.34 177.81 3.998M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 35.05
JD.com 40.38
Apple 153.11

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 250.34 Nov 11 2014
Average 163.05

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.