Baidu (BIDU)

Add to Watchlists
Create an Alert
254.34 -1.64  -0.64% NASDAQ Jan 22, 20:00 Delayed 2m USD

Baidu Price:

254.34 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image
Print Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 255.99 256.42 249.50 254.34 2.284M
Jan. 19, 2018 255.87 258.33 254.36 255.98 1.823M
Jan. 18, 2018 255.49 256.15 252.55 254.96 2.041M
Jan. 17, 2018 260.75 260.89 253.08 255.49 2.200M
Jan. 16, 2018 259.69 265.77 256.78 257.78 4.089M
Jan. 12, 2018 252.49 256.98 250.87 253.04 3.037M
Jan. 11, 2018 250.40 251.49 246.89 250.22 1.729M
Jan. 10, 2018 251.49 253.74 247.90 248.95 2.171M
Jan. 9, 2018 253.54 254.99 248.05 254.73 2.616M
Jan. 8, 2018 247.14 253.86 246.75 250.82 2.414M
Jan. 5, 2018 246.84 248.00 242.60 245.14 2.600M
Jan. 4, 2018 249.00 249.20 244.28 245.73 1.555M
Jan. 3, 2018 244.86 246.26 240.09 245.55 1.901M
Jan. 2, 2018 236.49 242.82 235.26 242.40 2.688M
Dec. 29, 2017 234.83 236.13 232.50 234.21 1.134M
Dec. 28, 2017 238.57 239.00 234.40 234.74 1.004M
Dec. 27, 2017 237.50 239.14 235.61 237.71 835763.0
Dec. 26, 2017 237.21 238.77 235.38 237.83 1.290M
Dec. 22, 2017 237.76 241.79 237.45 239.05 1.133M
Dec. 21, 2017 234.48 240.83 234.01 239.49 2.045M
Dec. 20, 2017 236.04 236.95 231.29 233.37 1.740M
Dec. 19, 2017 241.59 242.00 235.13 235.62 2.394M
Dec. 18, 2017 235.82 241.49 234.90 240.93 2.070M
Dec. 15, 2017 233.00 233.48 229.31 233.48 4.861M
Dec. 14, 2017 233.06 233.15 227.81 231.82 2.851M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Benchmarks
Tencent Holdings 59.48
JD.com 45.26
Intel 45.75

BIDU Price Range, Past 5 Years

Minimum 83.59 Apr 05 2013
Maximum 272.82 Oct 16 2017
Average 178.11

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.