Zions Bancorp NA (ZION)
60.58
+1.44
(+2.43%)
USD |
NASDAQ |
Nov 22, 16:00
60.59
+0.01
(+0.02%)
After-Hours: 20:00
Zions Bancorp Total Return Price: 60.58 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 60.58 |
| November 21, 2024 | 59.14 |
| November 20, 2024 | 58.66 |
| November 19, 2024 | 58.83 |
| November 18, 2024 | 59.19 |
| November 15, 2024 | 59.51 |
| November 14, 2024 | 59.60 |
| November 13, 2024 | 59.78 |
| November 12, 2024 | 59.26 |
| November 11, 2024 | 59.63 |
| November 08, 2024 | 57.71 |
| November 07, 2024 | 57.14 |
| November 06, 2024 | 59.92 |
| November 05, 2024 | 51.65 |
| November 04, 2024 | 50.79 |
| November 01, 2024 | 51.07 |
| October 31, 2024 | 51.69 |
| October 30, 2024 | 52.55 |
| October 29, 2024 | 51.76 |
| October 28, 2024 | 52.14 |
| October 25, 2024 | 50.97 |
| October 24, 2024 | 51.81 |
| October 23, 2024 | 51.52 |
| October 22, 2024 | 52.14 |
| October 21, 2024 | 49.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.88 |
| October 17, 2024 | 50.67 |
| October 16, 2024 | 50.71 |
| October 15, 2024 | 50.14 |
| October 14, 2024 | 49.72 |
| October 11, 2024 | 49.61 |
| October 10, 2024 | 47.93 |
| October 09, 2024 | 47.87 |
| October 08, 2024 | 46.88 |
| October 07, 2024 | 47.10 |
| October 04, 2024 | 47.52 |
| October 03, 2024 | 45.86 |
| October 02, 2024 | 45.36 |
| October 01, 2024 | 45.27 |
| September 30, 2024 | 46.88 |
| September 27, 2024 | 46.13 |
| September 26, 2024 | 45.99 |
| September 25, 2024 | 45.34 |
| September 24, 2024 | 46.69 |
| September 23, 2024 | 46.96 |
| September 20, 2024 | 47.65 |
| September 19, 2024 | 48.10 |
| September 18, 2024 | 46.67 |
| September 17, 2024 | 46.58 |
| September 16, 2024 | 46.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.45
Minimum
May 04 2023
66.44
Maximum
Feb 15 2022
42.12
Average
43.28
Median
Total Return Price Benchmarks
| Associated Banc-Corp | 27.31 |
| Fulton Financial Corp | 21.61 |
| Penns Woods Bancorp Inc | 30.41 |
| UMB Financial Corp | 125.00 |
| Coastal Financial Corp | 76.69 |