Zions Bancorporation NA (ZION)
67.99
+0.42
(+0.62%)
USD |
NASDAQ |
Aug 26, 09:40
Zions Bancorporation Total Return Price : 67.99 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 67.57 |
| August 24, 2026 | 67.87 |
| August 21, 2026 | 68.14 |
| August 20, 2026 | 67.89 |
| August 19, 2026 | 68.29 |
| August 18, 2026 | 70.93 |
| August 17, 2026 | 71.58 |
| August 14, 2026 | 72.20 |
| August 13, 2026 | 71.61 |
| August 12, 2026 | 71.44 |
| August 11, 2026 | 70.53 |
| August 10, 2026 | 70.15 |
| August 07, 2026 | 69.85 |
| August 06, 2026 | 70.11 |
| August 05, 2026 | 71.22 |
| August 04, 2026 | 71.29 |
| August 03, 2026 | 70.37 |
| July 31, 2026 | 69.23 |
| July 30, 2026 | 69.00 |
| July 29, 2026 | 68.46 |
| July 28, 2026 | 69.06 |
| July 27, 2026 | 68.06 |
| July 24, 2026 | 68.83 |
| July 23, 2026 | 68.70 |
| July 22, 2026 | 69.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 68.59 |
| July 20, 2026 | 71.41 |
| July 17, 2026 | 71.79 |
| July 16, 2026 | 72.82 |
| July 15, 2026 | 71.07 |
| July 14, 2026 | 69.95 |
| July 13, 2026 | 69.89 |
| July 10, 2026 | 70.19 |
| July 09, 2026 | 69.55 |
| July 08, 2026 | 68.18 |
| July 07, 2026 | 70.22 |
| July 06, 2026 | 70.13 |
| July 02, 2026 | 68.89 |
| July 01, 2026 | 70.23 |
| June 30, 2026 | 68.73 |
| June 29, 2026 | 69.06 |
| June 26, 2026 | 68.68 |
| June 25, 2026 | 68.87 |
| June 24, 2026 | 67.84 |
| June 23, 2026 | 68.03 |
| June 22, 2026 | 66.67 |
| June 18, 2026 | 65.73 |
| June 17, 2026 | 65.71 |
| June 16, 2026 | 66.28 |
| June 15, 2026 | 65.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| East West Bancorp, Inc. | 130.33 |
| Columbia Banking System, Inc. | 30.74 |
| Bank of America Corp. | 62.44 |
| Commerce Bancshares, Inc. (Missouri) | 58.47 |
| First Horizon Corp. (Tennessee) | 24.54 |