Zions Bancorporation NA (ZION)
63.11
-0.26
(-0.41%)
USD |
NASDAQ |
Oct 19, 15:52
Zions Bancorporation Total Return Price : 63.11 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 63.37 |
| October 15, 2026 | 63.01 |
| October 14, 2026 | 61.78 |
| October 13, 2026 | 62.23 |
| October 12, 2026 | 62.68 |
| October 09, 2026 | 62.49 |
| October 08, 2026 | 62.73 |
| October 07, 2026 | 61.92 |
| October 06, 2026 | 62.85 |
| October 05, 2026 | 63.28 |
| October 02, 2026 | 63.17 |
| October 01, 2026 | 62.65 |
| September 30, 2026 | 62.65 |
| September 29, 2026 | 62.61 |
| September 28, 2026 | 63.19 |
| September 25, 2026 | 63.83 |
| September 24, 2026 | 62.82 |
| September 23, 2026 | 62.65 |
| September 22, 2026 | 63.65 |
| September 21, 2026 | 64.98 |
| September 18, 2026 | 65.23 |
| September 17, 2026 | 65.70 |
| September 16, 2026 | 65.47 |
| September 15, 2026 | 67.99 |
| September 14, 2026 | 69.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 68.75 |
| September 10, 2026 | 68.29 |
| September 09, 2026 | 68.11 |
| September 08, 2026 | 68.37 |
| September 04, 2026 | 69.37 |
| September 03, 2026 | 69.31 |
| September 02, 2026 | 68.02 |
| September 01, 2026 | 66.36 |
| August 31, 2026 | 66.69 |
| August 28, 2026 | 67.78 |
| August 27, 2026 | 67.91 |
| August 26, 2026 | 68.32 |
| August 25, 2026 | 67.57 |
| August 24, 2026 | 67.87 |
| August 21, 2026 | 68.14 |
| August 20, 2026 | 67.89 |
| August 19, 2026 | 68.29 |
| August 18, 2026 | 70.93 |
| August 17, 2026 | 71.58 |
| August 14, 2026 | 72.20 |
| August 13, 2026 | 71.61 |
| August 12, 2026 | 71.44 |
| August 11, 2026 | 70.53 |
| August 10, 2026 | 70.15 |
| August 07, 2026 | 69.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| East West Bancorp, Inc. | 125.44 |
| Truist Financial Corp. | 46.41 |
| The PNC Financial Services Group, Inc. | 216.39 |
| Pinnacle Financial Partners, Inc. | 94.06 |
| Western Alliance Bancorp. | 73.45 |