Zions Bancorporation NA (ZION)
63.83
+1.01
(+1.61%)
USD |
NASDAQ |
Sep 25, 16:00
63.80
-0.04
(-0.05%)
After-Hours: 19:59
Zions Bancorporation Total Return Price : 63.83 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 63.83 |
| September 24, 2026 | 62.82 |
| September 23, 2026 | 62.65 |
| September 22, 2026 | 63.65 |
| September 21, 2026 | 64.98 |
| September 18, 2026 | 65.23 |
| September 17, 2026 | 65.70 |
| September 16, 2026 | 65.47 |
| September 15, 2026 | 67.99 |
| September 14, 2026 | 69.18 |
| September 11, 2026 | 68.75 |
| September 10, 2026 | 68.29 |
| September 09, 2026 | 68.11 |
| September 08, 2026 | 68.37 |
| September 04, 2026 | 69.37 |
| September 03, 2026 | 69.31 |
| September 02, 2026 | 68.02 |
| September 01, 2026 | 66.36 |
| August 31, 2026 | 66.69 |
| August 28, 2026 | 67.78 |
| August 27, 2026 | 67.91 |
| August 26, 2026 | 68.32 |
| August 25, 2026 | 67.57 |
| August 24, 2026 | 67.87 |
| August 21, 2026 | 68.14 |
| Date | Value |
|---|---|
| August 20, 2026 | 67.89 |
| August 19, 2026 | 68.29 |
| August 18, 2026 | 70.93 |
| August 17, 2026 | 71.58 |
| August 14, 2026 | 72.20 |
| August 13, 2026 | 71.61 |
| August 12, 2026 | 71.44 |
| August 11, 2026 | 70.53 |
| August 10, 2026 | 70.15 |
| August 07, 2026 | 69.85 |
| August 06, 2026 | 70.11 |
| August 05, 2026 | 71.22 |
| August 04, 2026 | 71.29 |
| August 03, 2026 | 70.37 |
| July 31, 2026 | 69.23 |
| July 30, 2026 | 69.00 |
| July 29, 2026 | 68.46 |
| July 28, 2026 | 69.06 |
| July 27, 2026 | 68.06 |
| July 24, 2026 | 68.83 |
| July 23, 2026 | 68.70 |
| July 22, 2026 | 69.60 |
| July 21, 2026 | 68.59 |
| July 20, 2026 | 71.41 |
| July 17, 2026 | 71.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 47.66 |
| East West Bancorp, Inc. | 127.23 |
| The PNC Financial Services Group, Inc. | 225.64 |
| Pinnacle Financial Partners, Inc. | 94.97 |
| Western Alliance Bancorp. | 77.61 |