Zions Bancorp NA (ZION)
39.23
-0.13
(-0.33%)
USD |
NASDAQ |
Apr 18, 16:00
39.24
+0.02
(+0.04%)
After-Hours: 20:00
Zions Bancorp Total Return Price: 39.23 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 39.23 |
| April 17, 2024 | 39.36 |
| April 16, 2024 | 39.50 |
| April 15, 2024 | 40.41 |
| April 12, 2024 | 40.67 |
| April 11, 2024 | 41.26 |
| April 10, 2024 | 41.09 |
| April 09, 2024 | 43.51 |
| April 08, 2024 | 42.99 |
| April 05, 2024 | 42.08 |
| April 04, 2024 | 41.72 |
| April 03, 2024 | 42.52 |
| April 02, 2024 | 42.42 |
| April 01, 2024 | 42.98 |
| March 28, 2024 | 43.40 |
| March 27, 2024 | 43.15 |
| March 26, 2024 | 41.19 |
| March 25, 2024 | 41.02 |
| March 22, 2024 | 40.65 |
| March 21, 2024 | 41.61 |
| March 20, 2024 | 41.32 |
| March 19, 2024 | 39.78 |
| March 18, 2024 | 39.73 |
| March 15, 2024 | 39.79 |
| March 14, 2024 | 39.80 |
| Date | Value |
|---|---|
| March 13, 2024 | 41.07 |
| March 12, 2024 | 40.90 |
| March 11, 2024 | 41.61 |
| March 08, 2024 | 42.24 |
| March 07, 2024 | 41.52 |
| March 06, 2024 | 41.30 |
| March 05, 2024 | 40.95 |
| March 04, 2024 | 39.17 |
| March 01, 2024 | 38.77 |
| February 29, 2024 | 39.43 |
| February 28, 2024 | 38.08 |
| February 27, 2024 | 38.68 |
| February 26, 2024 | 38.42 |
| February 23, 2024 | 39.03 |
| February 22, 2024 | 39.65 |
| February 21, 2024 | 39.60 |
| February 20, 2024 | 40.09 |
| February 16, 2024 | 40.64 |
| February 15, 2024 | 41.52 |
| February 14, 2024 | 40.42 |
| February 13, 2024 | 38.93 |
| February 12, 2024 | 40.81 |
| February 09, 2024 | 39.67 |
| February 08, 2024 | 39.47 |
| February 07, 2024 | 38.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.93
Minimum
May 04 2023
68.15
Maximum
Feb 15 2022
42.07
Average
41.99
Median
Total Return Price Benchmarks
| KeyCorp | 14.38 |
| Citizens Financial Group Inc | 32.90 |
| Comerica Inc | 50.66 |
| Western Alliance Bancorp | 55.74 |
| Axos Financial Inc | 49.21 |