Pinnacle Financial Partners Inc (PNFP)
126.18
+3.72
(+3.04%)
USD |
NASDAQ |
Nov 22, 16:00
126.18
0.00 (0.00%)
After-Hours: 20:00
Pinnacle Financial Partners Total Return Price: 126.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 126.18 |
| November 21, 2024 | 122.46 |
| November 20, 2024 | 121.45 |
| November 19, 2024 | 122.66 |
| November 18, 2024 | 124.06 |
| November 15, 2024 | 123.99 |
| November 14, 2024 | 123.42 |
| November 13, 2024 | 124.80 |
| November 12, 2024 | 126.18 |
| November 11, 2024 | 126.78 |
| November 08, 2024 | 121.06 |
| November 07, 2024 | 119.04 |
| November 06, 2024 | 122.58 |
| November 05, 2024 | 106.34 |
| November 04, 2024 | 103.83 |
| November 01, 2024 | 104.64 |
| October 31, 2024 | 105.45 |
| October 30, 2024 | 106.46 |
| October 29, 2024 | 104.14 |
| October 28, 2024 | 103.95 |
| October 25, 2024 | 100.76 |
| October 24, 2024 | 103.11 |
| October 23, 2024 | 101.92 |
| October 22, 2024 | 102.75 |
| October 21, 2024 | 101.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 105.62 |
| October 17, 2024 | 106.40 |
| October 16, 2024 | 105.47 |
| October 15, 2024 | 100.53 |
| October 14, 2024 | 99.31 |
| October 11, 2024 | 98.69 |
| October 10, 2024 | 95.80 |
| October 09, 2024 | 96.50 |
| October 08, 2024 | 93.97 |
| October 07, 2024 | 95.05 |
| October 04, 2024 | 96.21 |
| October 03, 2024 | 92.95 |
| October 02, 2024 | 93.40 |
| October 01, 2024 | 93.19 |
| September 30, 2024 | 97.97 |
| September 27, 2024 | 96.67 |
| September 26, 2024 | 96.47 |
| September 25, 2024 | 95.54 |
| September 24, 2024 | 97.91 |
| September 23, 2024 | 99.75 |
| September 20, 2024 | 99.99 |
| September 19, 2024 | 100.56 |
| September 18, 2024 | 97.36 |
| September 17, 2024 | 96.11 |
| September 16, 2024 | 95.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
30.36
Minimum
Mar 23 2020
126.78
Maximum
Nov 11 2024
72.75
Average
77.07
Median
Total Return Price Benchmarks
| Regions Financial Corp | 27.28 |
| UMB Financial Corp | 125.00 |
| Western Alliance Bancorp | 93.65 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |