Pinnacle Financial Partners, Inc. (PNFP)
94.26
-0.46
(-0.49%)
USD |
NYSE |
Oct 19, 15:05
Pinnacle Financial Partners Total Return Price : 94.26 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 94.72 |
| October 15, 2026 | 94.39 |
| October 14, 2026 | 92.85 |
| October 13, 2026 | 93.53 |
| October 12, 2026 | 94.51 |
| October 09, 2026 | 93.99 |
| October 08, 2026 | 94.67 |
| October 07, 2026 | 93.09 |
| October 06, 2026 | 96.14 |
| October 05, 2026 | 96.02 |
| October 02, 2026 | 96.09 |
| October 01, 2026 | 94.63 |
| September 30, 2026 | 93.61 |
| September 29, 2026 | 93.52 |
| September 28, 2026 | 93.46 |
| September 25, 2026 | 94.97 |
| September 24, 2026 | 93.88 |
| September 23, 2026 | 93.40 |
| September 22, 2026 | 94.60 |
| September 21, 2026 | 96.49 |
| September 18, 2026 | 96.75 |
| September 17, 2026 | 96.77 |
| September 16, 2026 | 96.07 |
| September 15, 2026 | 99.34 |
| September 14, 2026 | 100.09 |
| Date | Value |
|---|---|
| September 11, 2026 | 99.27 |
| September 10, 2026 | 99.14 |
| September 09, 2026 | 99.13 |
| September 08, 2026 | 100.71 |
| September 04, 2026 | 101.01 |
| September 03, 2026 | 101.37 |
| September 02, 2026 | 100.09 |
| September 01, 2026 | 97.03 |
| August 31, 2026 | 99.97 |
| August 28, 2026 | 101.09 |
| August 27, 2026 | 100.98 |
| August 26, 2026 | 101.58 |
| August 25, 2026 | 100.77 |
| August 24, 2026 | 101.34 |
| August 21, 2026 | 102.26 |
| August 20, 2026 | 101.99 |
| August 19, 2026 | 101.67 |
| August 18, 2026 | 104.53 |
| August 17, 2026 | 107.35 |
| August 14, 2026 | 108.01 |
| August 13, 2026 | 107.14 |
| August 12, 2026 | 106.83 |
| August 11, 2026 | 105.70 |
| August 10, 2026 | 104.55 |
| August 07, 2026 | 104.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The PNC Financial Services Group, Inc. | 217.16 |
| Regions Financial Corp. | 27.25 |
| U.S. Bancorp | 58.06 |
| Truist Financial Corp. | 46.54 |
| Zions Bancorporation NA | 63.16 |