Zions Bancorporation (ZION) Price: 66.20

Zions Bancorporation NA (ZION)

66.20 -0.19 (-0.29%) USD | NASDAQ | Oct 23, 16:00

66.22 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.84	66.82	65.59	66.20	1.519M
Oct 22, 2026	65.50	66.69	65.46	66.39	2.007M
Oct 21, 2026	65.07	65.90	64.55	65.71	2.025M
Oct 20, 2026	63.21	65.62	63.21	64.59	3.389M
Oct 19, 2026	63.17	63.51	62.87	63.14	1.866M
Oct 16, 2026	63.22	64.63	62.98	63.37	1.675M
Oct 15, 2026	62.25	63.38	61.71	63.01	1.853M
Oct 14, 2026	61.08	61.78	60.89	61.78	1.451M
Oct 13, 2026	63.19	63.35	61.73	62.23	967360.0
Oct 12, 2026	62.53	63.13	62.53	62.68	1.072M
Oct 09, 2026	62.46	62.74	62.15	62.49	1.205M
Oct 08, 2026	61.85	62.78	61.35	62.73	1.433M
Oct 07, 2026	62.06	62.24	61.37	61.92	1.130M
Oct 06, 2026	63.36	63.84	62.60	62.85	1.523M
Oct 05, 2026	63.31	63.83	62.70	63.28	1.308M
Oct 02, 2026	62.70	63.63	62.70	63.17	1.293M
Oct 01, 2026	62.13	62.75	60.76	62.65	1.891M
Sep 30, 2026	62.76	63.23	62.46	62.65	1.108M
Sep 29, 2026	63.34	63.79	62.07	62.61	1.335M
Sep 28, 2026	63.61	63.68	62.95	63.19	1.227M
Sep 25, 2026	63.06	64.11	62.89	63.83	1.237M
Sep 24, 2026	62.88	63.13	62.30	62.82	1.533M
Sep 23, 2026	63.42	64.03	62.62	62.65	1.706M
Sep 22, 2026	65.09	65.17	63.63	63.65	1.391M
Sep 21, 2026	65.50	65.56	64.34	64.98	1.929M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks