Zions Bancorp NA (ZION)
58.42
+0.35
(+0.60%)
USD |
NASDAQ |
Dec 10, 16:00
58.83
+0.41
(+0.70%)
After-Hours: 04:32
Zions Bancorp Price: 58.42 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 58.18 | 59.65 | 57.68 | 58.42 | 1.114M |
| Dec 09, 2024 | 58.91 | 59.56 | 57.93 | 58.07 | 848281.0 |
| Dec 06, 2024 | 59.35 | 59.67 | 58.38 | 59.16 | 869970.0 |
| Dec 05, 2024 | 59.48 | 60.12 | 59.03 | 59.13 | 849274.0 |
| Dec 04, 2024 | 59.45 | 59.77 | 58.43 | 59.17 | 922004.0 |
| Dec 03, 2024 | 59.86 | 60.28 | 58.95 | 59.28 | 774901.0 |
| Dec 02, 2024 | 60.69 | 60.71 | 59.73 | 59.92 | 970734.0 |
| Nov 29, 2024 | 61.24 | 61.44 | 60.18 | 60.52 | 512359.0 |
| Nov 27, 2024 | 61.50 | 61.96 | 60.44 | 60.68 | 930675.0 |
| Nov 26, 2024 | 61.20 | 61.45 | 60.60 | 61.11 | 925273.0 |
| Nov 25, 2024 | 61.00 | 63.22 | 61.00 | 61.73 | 1.638M |
| Nov 22, 2024 | 58.91 | 60.76 | 58.91 | 60.58 | 1.137M |
| Nov 21, 2024 | 58.93 | 60.01 | 58.68 | 59.14 | 1.161M |
| Nov 20, 2024 | 58.73 | 59.17 | 58.10 | 58.66 | 931747.0 |
| Nov 19, 2024 | 58.10 | 59.14 | 57.91 | 58.83 | 1.101M |
| Nov 18, 2024 | 59.91 | 59.91 | 59.11 | 59.19 | 687101.0 |
| Nov 15, 2024 | 59.78 | 60.23 | 58.63 | 59.51 | 1.096M |
| Nov 14, 2024 | 59.99 | 60.62 | 59.16 | 59.60 | 952850.0 |
| Nov 13, 2024 | 60.00 | 61.80 | 59.66 | 60.21 | 1.420M |
| Nov 12, 2024 | 59.47 | 60.43 | 59.16 | 59.69 | 927228.0 |
| Nov 11, 2024 | 59.46 | 61.08 | 59.00 | 60.06 | 1.438M |
| Nov 08, 2024 | 57.53 | 58.48 | 57.34 | 58.13 | 1.206M |
| Nov 07, 2024 | 59.54 | 59.99 | 57.26 | 57.55 | 2.442M |
| Nov 06, 2024 | 56.12 | 60.41 | 55.58 | 60.35 | 3.936M |
| Nov 05, 2024 | 51.56 | 52.33 | 51.00 | 52.02 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
46.38
Average
47.38
Median
Price Benchmarks
| Associated Banc-Corp | 26.00 |
| Fulton Financial Corp | 20.90 |
| Penns Woods Bancorp Inc | 33.59 |
| UMB Financial Corp | 124.24 |
| Coastal Financial Corp | 74.69 |
Price Related Metrics
| PE Ratio | 13.31 |
| PS Ratio | 2.838 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 29.88 |
| Earnings Yield | 7.51% |
| Market Cap | 8.629B |
| Normalized PE Ratio | 11.83 |