Zions Bancorporation (ZION) Price: 66.34

Zions Bancorporation NA (ZION)

66.34 +0.39 (+0.59%) USD | NASDAQ | Nov 13, 16:00

66.33 -0.01 (-0.02%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	66.27	66.41	65.46	66.34	1.240M
Nov 12, 2026	66.20	66.44	65.40	65.95	1.192M
Nov 11, 2026	66.32	66.65	65.89	66.54	1.737M
Nov 10, 2026	66.34	66.63	65.59	66.32	1.220M
Nov 09, 2026	65.58	67.13	65.30	66.25	1.770M
Nov 06, 2026	64.38	65.18	64.17	64.76	1.125M
Nov 05, 2026	67.68	68.30	64.63	64.93	1.862M
Nov 04, 2026	67.43	68.25	65.86	66.63	2.326M
Nov 03, 2026	66.27	66.83	65.59	65.75	2.082M
Nov 02, 2026	66.06	66.82	65.66	66.38	1.747M
Oct 30, 2026	66.38	66.42	65.01	65.37	1.268M
Oct 29, 2026	66.26	66.77	65.97	66.23	824269.0
Oct 28, 2026	65.80	65.93	64.74	65.41	1.685M
Oct 27, 2026	66.42	66.66	65.32	65.68	1.488M
Oct 26, 2026	66.49	67.28	65.80	65.93	1.625M
Oct 23, 2026	65.84	66.82	65.59	66.20	1.519M
Oct 22, 2026	65.50	66.69	65.46	66.39	2.007M
Oct 21, 2026	65.07	65.90	64.55	65.71	2.025M
Oct 20, 2026	63.21	65.62	63.21	64.59	3.389M
Oct 19, 2026	63.17	63.51	62.87	63.14	1.866M
Oct 16, 2026	63.22	64.63	62.98	63.37	1.675M
Oct 15, 2026	62.25	63.38	61.71	63.01	1.853M
Oct 14, 2026	61.08	61.78	60.89	61.78	1.451M
Oct 13, 2026	63.19	63.35	61.73	62.23	967360.0
Oct 12, 2026	62.53	63.13	62.53	62.68	1.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks