Zions Bancorp NA (ZION)
39.74
-0.06
(-0.14%)
USD |
NASDAQ |
Mar 18, 16:00
39.74
0.00 (0.00%)
After-Hours: 20:00
Zions Bancorp Price: 39.74 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 39.60 | 40.33 | 39.38 | 39.79 | 36.38M |
Mar 14, 2024 | 40.83 | 41.05 | 39.22 | 39.80 | 2.837M |
Mar 13, 2024 | 40.65 | 41.37 | 40.57 | 41.07 | 1.957M |
Mar 12, 2024 | 41.63 | 42.04 | 40.68 | 40.90 | 2.255M |
Mar 11, 2024 | 42.27 | 42.44 | 41.24 | 41.61 | 2.608M |
Mar 08, 2024 | 42.23 | 42.95 | 42.06 | 42.24 | 2.460M |
Mar 07, 2024 | 41.89 | 42.60 | 41.15 | 41.52 | 2.512M |
Mar 06, 2024 | 40.68 | 41.93 | 39.28 | 41.30 | 4.182M |
Mar 05, 2024 | 38.74 | 41.28 | 38.74 | 40.95 | 3.370M |
Mar 04, 2024 | 39.13 | 40.24 | 38.79 | 39.17 | 4.218M |
Mar 01, 2024 | 38.72 | 39.22 | 38.01 | 38.77 | 3.148M |
Feb 29, 2024 | 39.18 | 39.63 | 38.75 | 39.43 | 2.991M |
Feb 28, 2024 | 38.29 | 38.69 | 38.01 | 38.08 | 1.487M |
Feb 27, 2024 | 38.86 | 39.24 | 38.34 | 38.68 | 1.786M |
Feb 26, 2024 | 38.61 | 39.44 | 38.04 | 38.42 | 2.030M |
Feb 23, 2024 | 39.46 | 39.72 | 38.74 | 39.03 | 2.965M |
Feb 22, 2024 | 39.70 | 40.62 | 39.48 | 39.65 | 1.955M |
Feb 21, 2024 | 39.64 | 40.20 | 39.26 | 39.60 | 1.910M |
Feb 20, 2024 | 39.92 | 40.65 | 39.84 | 40.09 | 2.087M |
Feb 16, 2024 | 40.76 | 41.22 | 40.60 | 40.64 | 2.273M |
Feb 15, 2024 | 40.84 | 42.18 | 40.73 | 41.52 | 2.688M |
Feb 14, 2024 | 39.53 | 40.44 | 39.14 | 40.42 | 2.821M |
Feb 13, 2024 | 39.55 | 39.87 | 38.65 | 39.34 | 3.188M |
Feb 12, 2024 | 40.16 | 41.66 | 40.09 | 41.24 | 1.937M |
Feb 09, 2024 | 39.92 | 40.42 | 39.45 | 40.09 | 2.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
46.13
Average
46.89
Median
Dec 15 2022
Price Benchmarks
Citizens Financial Group Inc | 33.68 |
Comerica Inc | 49.60 |
KeyCorp | 14.43 |
Western Alliance Bancorp | 57.79 |
Fifth Third Bancorp | 35.76 |
Price Related Metrics
PE Ratio | 9.134 |
PS Ratio | 1.885 |
Price to Book Value | 1.121 |
Price to Free Cash Flow | 7.605 |
Earnings Yield | 10.95% |
Market Cap | 5.887B |
Normalized PE Ratio | 8.043 |