Zions Bancorporation NA (ZION)
67.87
-0.27
(-0.40%)
USD |
NASDAQ |
Aug 24, 16:00
67.87
0.00 (0.00%)
After-Hours: 20:00
Zions Bancorporation Price : 67.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.28 | 69.08 | 67.58 | 67.87 | 1.401M |
| Aug 21, 2026 | 68.44 | 68.69 | 67.36 | 68.14 | 1.398M |
| Aug 20, 2026 | 67.97 | 68.75 | 67.54 | 67.89 | 1.398M |
| Aug 19, 2026 | 70.92 | 71.04 | 68.16 | 68.29 | 2.293M |
| Aug 18, 2026 | 71.94 | 72.30 | 70.89 | 70.93 | 1.206M |
| Aug 17, 2026 | 72.20 | 72.59 | 71.46 | 71.58 | 1.256M |
| Aug 14, 2026 | 71.61 | 72.54 | 71.38 | 72.20 | 926836.0 |
| Aug 13, 2026 | 71.99 | 72.30 | 71.22 | 71.61 | 1.396M |
| Aug 12, 2026 | 71.28 | 71.96 | 71.07 | 71.92 | 1.289M |
| Aug 11, 2026 | 70.62 | 71.21 | 70.40 | 71.00 | 840184.0 |
| Aug 10, 2026 | 70.05 | 70.75 | 69.74 | 70.62 | 961766.0 |
| Aug 07, 2026 | 70.43 | 70.74 | 69.73 | 70.32 | 720502.0 |
| Aug 06, 2026 | 72.16 | 72.32 | 70.50 | 70.58 | 1.053M |
| Aug 05, 2026 | 72.14 | 72.40 | 71.46 | 71.70 | 1.460M |
| Aug 04, 2026 | 70.63 | 72.69 | 70.61 | 71.77 | 1.975M |
| Aug 03, 2026 | 69.97 | 70.99 | 69.94 | 70.84 | 2.231M |
| Jul 31, 2026 | 68.76 | 70.19 | 68.76 | 69.70 | 1.195M |
| Jul 30, 2026 | 69.60 | 69.85 | 68.82 | 69.46 | 1.267M |
| Jul 29, 2026 | 69.08 | 69.86 | 68.63 | 68.92 | 1.671M |
| Jul 28, 2026 | 68.83 | 69.68 | 68.58 | 69.52 | 1.443M |
| Jul 27, 2026 | 69.70 | 70.19 | 68.49 | 68.52 | 1.617M |
| Jul 24, 2026 | 69.36 | 69.60 | 68.66 | 69.29 | 1.253M |
| Jul 23, 2026 | 68.81 | 69.20 | 68.33 | 69.16 | 1.870M |
| Jul 22, 2026 | 69.05 | 70.23 | 68.37 | 70.07 | 1.742M |
| Jul 21, 2026 | 68.02 | 69.85 | 67.75 | 69.05 | 4.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| East West Bancorp, Inc. | 128.91 |
| Columbia Banking System, Inc. | 30.64 |
| Bank of America Corp. | 62.33 |
| Commerce Bancshares, Inc. (Missouri) | 58.63 |
| First Horizon Corp. (Tennessee) | 24.53 |
Price Related Metrics
| PE Ratio | 8.646 |
| PS Ratio | 1.93 |
| PEG Ratio | 0.2001 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 5.480 |
| Earnings Yield | 11.57% |
| Market Cap | 9.905B |
| PEGY Ratio | 0.1884 |
| Operating PE Ratio | 6.641 |
| Normalized PE Ratio | 8.646 |