Zions Bancorporation NA (ZION)
68.75
+0.46
(+0.67%)
USD |
NASDAQ |
Sep 11, 16:00
68.78
+0.03
(+0.04%)
Pre-Market: 20:00
Zions Bancorporation Price : 68.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.03 | 69.15 | 67.71 | 68.75 | 887383.0 |
| Sep 10, 2026 | 68.00 | 68.32 | 67.25 | 68.29 | 815312.0 |
| Sep 09, 2026 | 67.72 | 68.78 | 67.36 | 68.11 | 950737.0 |
| Sep 08, 2026 | 68.76 | 69.36 | 68.29 | 68.37 | 1.570M |
| Sep 04, 2026 | 68.87 | 69.68 | 68.87 | 69.37 | 820618.0 |
| Sep 03, 2026 | 68.23 | 69.59 | 68.23 | 69.31 | 1.125M |
| Sep 02, 2026 | 66.91 | 68.80 | 66.71 | 68.02 | 1.173M |
| Sep 01, 2026 | 66.66 | 67.46 | 66.16 | 66.36 | 1.224M |
| Aug 31, 2026 | 67.87 | 67.96 | 66.65 | 66.69 | 1.457M |
| Aug 28, 2026 | 68.20 | 68.50 | 67.60 | 67.78 | 909124.0 |
| Aug 27, 2026 | 67.76 | 68.00 | 67.04 | 67.91 | 763128.0 |
| Aug 26, 2026 | 67.88 | 68.62 | 67.71 | 68.32 | 1.445M |
| Aug 25, 2026 | 67.94 | 68.27 | 67.27 | 67.57 | 1.433M |
| Aug 24, 2026 | 68.28 | 69.08 | 67.58 | 67.87 | 1.401M |
| Aug 21, 2026 | 68.44 | 68.69 | 67.36 | 68.14 | 1.398M |
| Aug 20, 2026 | 67.97 | 68.75 | 67.54 | 67.89 | 1.398M |
| Aug 19, 2026 | 70.92 | 71.04 | 68.16 | 68.29 | 2.293M |
| Aug 18, 2026 | 71.94 | 72.30 | 70.89 | 70.93 | 1.206M |
| Aug 17, 2026 | 72.20 | 72.59 | 71.46 | 71.58 | 1.256M |
| Aug 14, 2026 | 71.61 | 72.54 | 71.38 | 72.20 | 926836.0 |
| Aug 13, 2026 | 71.99 | 72.30 | 71.22 | 71.61 | 1.396M |
| Aug 12, 2026 | 71.28 | 71.96 | 71.07 | 71.92 | 1.289M |
| Aug 11, 2026 | 70.62 | 71.21 | 70.40 | 71.00 | 840184.0 |
| Aug 10, 2026 | 70.05 | 70.75 | 69.74 | 70.62 | 961766.0 |
| Aug 07, 2026 | 70.43 | 70.74 | 69.73 | 70.32 | 720502.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 8.758 |
| PS Ratio | 1.955 |
| PEG Ratio | 0.2027 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 5.551 |
| Earnings Yield | 11.42% |
| Market Cap | 10.03B |
| PEGY Ratio | 0.191 |
| Operating PE Ratio | 6.727 |
| Normalized PE Ratio | 8.758 |