Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 58.18 59.65 57.68 58.42 1.114M
Dec 09, 2024 58.91 59.56 57.93 58.07 848281.0
Dec 06, 2024 59.35 59.67 58.38 59.16 869970.0
Dec 05, 2024 59.48 60.12 59.03 59.13 849274.0
Dec 04, 2024 59.45 59.77 58.43 59.17 922004.0
Dec 03, 2024 59.86 60.28 58.95 59.28 774901.0
Dec 02, 2024 60.69 60.71 59.73 59.92 970734.0
Nov 29, 2024 61.24 61.44 60.18 60.52 512359.0
Nov 27, 2024 61.50 61.96 60.44 60.68 930675.0
Nov 26, 2024 61.20 61.45 60.60 61.11 925273.0
Nov 25, 2024 61.00 63.22 61.00 61.73 1.638M
Nov 22, 2024 58.91 60.76 58.91 60.58 1.137M
Nov 21, 2024 58.93 60.01 58.68 59.14 1.161M
Nov 20, 2024 58.73 59.17 58.10 58.66 931747.0
Nov 19, 2024 58.10 59.14 57.91 58.83 1.101M
Nov 18, 2024 59.91 59.91 59.11 59.19 687101.0
Nov 15, 2024 59.78 60.23 58.63 59.51 1.096M
Nov 14, 2024 59.99 60.62 59.16 59.60 952850.0
Nov 13, 2024 60.00 61.80 59.66 60.21 1.420M
Nov 12, 2024 59.47 60.43 59.16 59.69 927228.0
Nov 11, 2024 59.46 61.08 59.00 60.06 1.438M
Nov 08, 2024 57.53 58.48 57.34 58.13 1.206M
Nov 07, 2024 59.54 59.99 57.26 57.55 2.442M
Nov 06, 2024 56.12 60.41 55.58 60.35 3.936M
Nov 05, 2024 51.56 52.33 51.00 52.02 1.020M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
46.38
Average
47.38
Median

Price Related Metrics