Zions Bancorp NA (ZION)
59.14
+0.48
(+0.82%)
USD |
NASDAQ |
Nov 21, 16:00
59.14
0.00 (0.00%)
After-Hours: 20:00
Zions Bancorp Price: 59.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.73 | 59.17 | 58.10 | 58.66 | 836751.0 |
| Nov 19, 2024 | 58.10 | 59.14 | 57.91 | 58.83 | 1.101M |
| Nov 18, 2024 | 59.91 | 59.91 | 59.11 | 59.19 | 687101.0 |
| Nov 15, 2024 | 59.78 | 60.23 | 58.63 | 59.51 | 1.096M |
| Nov 14, 2024 | 59.99 | 60.62 | 59.16 | 59.60 | 952850.0 |
| Nov 13, 2024 | 60.00 | 61.80 | 59.66 | 60.21 | 1.420M |
| Nov 12, 2024 | 59.47 | 60.43 | 59.16 | 59.69 | 927228.0 |
| Nov 11, 2024 | 59.46 | 61.08 | 59.00 | 60.06 | 1.438M |
| Nov 08, 2024 | 57.53 | 58.48 | 57.34 | 58.13 | 1.206M |
| Nov 07, 2024 | 59.54 | 59.99 | 57.26 | 57.55 | 2.442M |
| Nov 06, 2024 | 56.12 | 60.41 | 55.58 | 60.35 | 3.936M |
| Nov 05, 2024 | 51.56 | 52.33 | 51.00 | 52.02 | 1.020M |
| Nov 04, 2024 | 51.33 | 51.80 | 50.24 | 51.16 | 1.102M |
| Nov 01, 2024 | 52.28 | 52.94 | 51.40 | 51.44 | 938480.0 |
| Oct 31, 2024 | 52.72 | 53.13 | 52.06 | 52.06 | 938867.0 |
| Oct 30, 2024 | 52.03 | 53.85 | 52.03 | 52.93 | 1.310M |
| Oct 29, 2024 | 52.32 | 52.51 | 51.79 | 52.13 | 1.074M |
| Oct 28, 2024 | 51.84 | 52.81 | 51.27 | 52.51 | 1.099M |
| Oct 25, 2024 | 52.55 | 52.65 | 51.16 | 51.34 | 1.004M |
| Oct 24, 2024 | 52.00 | 52.41 | 51.61 | 52.18 | 1.297M |
| Oct 23, 2024 | 52.19 | 52.61 | 51.16 | 51.89 | 1.714M |
| Oct 22, 2024 | 51.58 | 53.07 | 51.28 | 52.51 | 4.250M |
| Oct 21, 2024 | 51.23 | 51.61 | 49.33 | 49.44 | 3.001M |
| Oct 18, 2024 | 50.94 | 51.45 | 50.70 | 51.25 | 1.503M |
| Oct 17, 2024 | 50.94 | 51.55 | 50.62 | 51.03 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
46.29
Average
47.38
Median
Price Benchmarks
| Associated Banc-Corp | 26.70 |
| Fulton Financial Corp | 21.26 |
| Penns Woods Bancorp Inc | 30.22 |
| UMB Financial Corp | 123.20 |
| Coastal Financial Corp | 75.59 |
Price Related Metrics
| PE Ratio | 13.47 |
| PS Ratio | 2.873 |
| Price to Book Value | 1.469 |
| Price to Free Cash Flow | 30.25 |
| Earnings Yield | 7.42% |
| Market Cap | 8.736B |
| Normalized PE Ratio | 11.98 |