Zions Bancorp NA (ZION)
52.03
+0.87
(+1.70%)
USD |
NASDAQ |
Nov 05, 16:00
52.03
0.00 (0.00%)
After-Hours: 16:15
Zions Bancorp Price: 52.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.33 | 51.80 | 50.24 | 51.16 | 921518.0 |
| Nov 01, 2024 | 52.28 | 52.94 | 51.40 | 51.44 | 938480.0 |
| Oct 31, 2024 | 52.72 | 53.13 | 52.06 | 52.06 | 938867.0 |
| Oct 30, 2024 | 52.03 | 53.85 | 52.03 | 52.93 | 1.310M |
| Oct 29, 2024 | 52.32 | 52.51 | 51.79 | 52.13 | 1.074M |
| Oct 28, 2024 | 51.84 | 52.81 | 51.27 | 52.51 | 1.099M |
| Oct 25, 2024 | 52.55 | 52.65 | 51.16 | 51.34 | 1.004M |
| Oct 24, 2024 | 52.00 | 52.41 | 51.61 | 52.18 | 1.297M |
| Oct 23, 2024 | 52.19 | 52.61 | 51.16 | 51.89 | 1.714M |
| Oct 22, 2024 | 51.58 | 53.07 | 51.28 | 52.51 | 4.250M |
| Oct 21, 2024 | 51.23 | 51.61 | 49.33 | 49.44 | 3.001M |
| Oct 18, 2024 | 50.94 | 51.45 | 50.70 | 51.25 | 1.503M |
| Oct 17, 2024 | 50.94 | 51.55 | 50.62 | 51.03 | 1.096M |
| Oct 16, 2024 | 51.00 | 51.82 | 50.63 | 51.07 | 1.680M |
| Oct 15, 2024 | 50.28 | 51.70 | 49.82 | 50.50 | 1.507M |
| Oct 14, 2024 | 50.04 | 50.42 | 49.56 | 50.08 | 906142.0 |
| Oct 11, 2024 | 48.54 | 50.27 | 48.54 | 49.97 | 1.217M |
| Oct 10, 2024 | 47.83 | 48.35 | 47.46 | 48.27 | 1.043M |
| Oct 09, 2024 | 47.38 | 48.34 | 47.15 | 48.21 | 859686.0 |
| Oct 08, 2024 | 47.47 | 47.80 | 47.18 | 47.22 | 884351.0 |
| Oct 07, 2024 | 47.53 | 47.94 | 46.99 | 47.44 | 827568.0 |
| Oct 04, 2024 | 47.03 | 48.61 | 46.98 | 47.86 | 1.538M |
| Oct 03, 2024 | 45.50 | 46.20 | 44.96 | 46.19 | 1.068M |
| Oct 02, 2024 | 45.50 | 46.55 | 45.19 | 45.69 | 1.210M |
| Oct 01, 2024 | 46.70 | 46.76 | 45.08 | 45.60 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.93
Minimum
May 04 2023
74.31
Maximum
Feb 15 2022
46.20
Average
47.39
Median
Jan 21 2021
Price Benchmarks
| Columbia Banking System Inc | 28.18 |
| East West Bancorp Inc | 97.62 |
| Fulton Financial Corp | 18.40 |
| Penns Woods Bancorp Inc | 27.39 |
| UMB Financial Corp | 111.07 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 2.528 |
| Price to Book Value | 1.293 |
| Earnings Yield | 8.44% |
| Market Cap | 7.685B |
| Normalized PE Ratio | 10.54 |