Western Alliance Bancorp (WAL)
93.65
+2.37
(+2.60%)
USD |
NYSE |
Nov 22, 16:00
93.69
+0.04
(+0.04%)
After-Hours: 20:00
Western Alliance Bancorp Total Return Price: 93.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 93.65 |
| November 21, 2024 | 91.28 |
| November 20, 2024 | 89.17 |
| November 19, 2024 | 89.16 |
| November 18, 2024 | 89.27 |
| November 15, 2024 | 90.38 |
| November 14, 2024 | 91.48 |
| November 13, 2024 | 92.45 |
| November 12, 2024 | 92.62 |
| November 11, 2024 | 93.00 |
| November 08, 2024 | 89.50 |
| November 07, 2024 | 89.98 |
| November 06, 2024 | 95.70 |
| November 05, 2024 | 84.28 |
| November 04, 2024 | 82.07 |
| November 01, 2024 | 82.97 |
| October 31, 2024 | 82.87 |
| October 30, 2024 | 83.92 |
| October 29, 2024 | 83.59 |
| October 28, 2024 | 84.41 |
| October 25, 2024 | 81.80 |
| October 24, 2024 | 83.51 |
| October 23, 2024 | 82.00 |
| October 22, 2024 | 82.00 |
| October 21, 2024 | 80.18 |
| Date | Value |
|---|---|
| October 18, 2024 | 85.18 |
| October 17, 2024 | 93.53 |
| October 16, 2024 | 91.31 |
| October 15, 2024 | 90.50 |
| October 14, 2024 | 88.43 |
| October 11, 2024 | 88.32 |
| October 10, 2024 | 85.08 |
| October 09, 2024 | 85.75 |
| October 08, 2024 | 83.39 |
| October 07, 2024 | 83.65 |
| October 04, 2024 | 84.06 |
| October 03, 2024 | 82.40 |
| October 02, 2024 | 82.68 |
| October 01, 2024 | 83.40 |
| September 30, 2024 | 86.13 |
| September 27, 2024 | 85.23 |
| September 26, 2024 | 85.01 |
| September 25, 2024 | 83.84 |
| September 24, 2024 | 84.50 |
| September 23, 2024 | 85.97 |
| September 20, 2024 | 87.33 |
| September 19, 2024 | 88.04 |
| September 18, 2024 | 84.50 |
| September 17, 2024 | 82.88 |
| September 16, 2024 | 82.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.33
Minimum
May 04 2023
114.00
Maximum
Nov 03 2021
63.31
Average
62.40
Median
May 24 2024
Total Return Price Benchmarks
| Comerica Inc | 71.09 |
| First Citizens BancShares Inc | 2353.08 |
| First Horizon Corp | 20.93 |
| KeyCorp | 19.60 |
| UMB Financial Corp | 125.00 |