Western Alliance Bancorp. (WAL)
73.60
-0.91
(-1.22%)
USD |
NYSE |
Oct 19, 16:00
73.16
-0.44
(-0.60%)
After-Hours: 16:21
Western Alliance Bancorp. Total Return Price : 73.60 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 74.51 |
| October 15, 2026 | 74.35 |
| October 14, 2026 | 72.22 |
| October 13, 2026 | 73.73 |
| October 12, 2026 | 74.69 |
| October 09, 2026 | 74.27 |
| October 08, 2026 | 75.50 |
| October 07, 2026 | 74.35 |
| October 06, 2026 | 76.09 |
| October 05, 2026 | 76.02 |
| October 02, 2026 | 76.38 |
| October 01, 2026 | 75.70 |
| September 30, 2026 | 75.10 |
| September 29, 2026 | 75.76 |
| September 28, 2026 | 76.55 |
| September 25, 2026 | 77.61 |
| September 24, 2026 | 76.26 |
| September 23, 2026 | 75.60 |
| September 22, 2026 | 77.75 |
| September 21, 2026 | 78.65 |
| September 18, 2026 | 78.54 |
| September 17, 2026 | 79.43 |
| September 16, 2026 | 77.80 |
| September 15, 2026 | 79.03 |
| September 14, 2026 | 79.18 |
| Date | Value |
|---|---|
| September 11, 2026 | 79.29 |
| September 10, 2026 | 79.28 |
| September 09, 2026 | 79.66 |
| September 08, 2026 | 79.94 |
| September 04, 2026 | 80.95 |
| September 03, 2026 | 81.00 |
| September 02, 2026 | 79.12 |
| September 01, 2026 | 77.26 |
| August 31, 2026 | 78.13 |
| August 28, 2026 | 78.53 |
| August 27, 2026 | 78.71 |
| August 26, 2026 | 79.60 |
| August 25, 2026 | 79.63 |
| August 24, 2026 | 78.39 |
| August 21, 2026 | 79.67 |
| August 20, 2026 | 79.15 |
| August 19, 2026 | 80.40 |
| August 18, 2026 | 80.75 |
| August 17, 2026 | 81.72 |
| August 14, 2026 | 82.32 |
| August 13, 2026 | 81.74 |
| August 12, 2026 | 82.20 |
| August 11, 2026 | 81.09 |
| August 10, 2026 | 80.07 |
| August 07, 2026 | 80.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 46.33 |
| The PNC Financial Services Group, Inc. | 216.21 |
| Zions Bancorporation NA | 63.16 |
| U.S. Bancorp | 57.84 |
| Pinnacle Financial Partners, Inc. | 93.89 |