Zions Bancorp Total Return Level Insights

Zions Bancorp NA (ZION)

43.80 -1.16 (-2.58%) USD | NASDAQ | May 20, 16:00

43.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 20, 2024	108.02
May 17, 2024	110.88
May 16, 2024	110.34
May 15, 2024	111.23
May 14, 2024	108.88
May 13, 2024	107.39
May 10, 2024	108.32
May 09, 2024	108.25
May 08, 2024	107.86
May 07, 2024	107.07
May 06, 2024	106.81
May 03, 2024	106.61
May 02, 2024	104.41
May 01, 2024	102.24
April 30, 2024	99.67
April 29, 2024	100.99
April 26, 2024	102.06
April 25, 2024	100.87
April 24, 2024	103.07
April 23, 2024	102.04
April 22, 2024	100.99
April 19, 2024	97.57
April 18, 2024	95.90
April 17, 2024	96.20
April 16, 2024	96.54

Date	Value
April 15, 2024	98.76
April 12, 2024	99.40
April 11, 2024	100.84
April 10, 2024	100.43
April 09, 2024	106.34
April 08, 2024	105.07
April 05, 2024	102.85
April 04, 2024	101.97
April 03, 2024	103.92
April 02, 2024	103.68
April 01, 2024	105.05
March 28, 2024	106.07
March 27, 2024	105.46
March 26, 2024	100.67
March 25, 2024	100.26
March 22, 2024	99.35
March 21, 2024	101.70
March 20, 2024	100.99
March 19, 2024	97.22
March 18, 2024	97.10
March 15, 2024	97.25
March 14, 2024	97.27
March 13, 2024	100.38
March 12, 2024	99.96
March 11, 2024	101.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.36

Minimum

May 04 2023

166.87

Maximum

Feb 15 2022

103.09

Average

103.67

Median

Nov 21 2019

Total Return Level Benchmarks