Zions Bancorp Total Return Level Insights

Zions Bancorp NA (ZION)

60.87 -0.24 (-0.39%) USD | NASDAQ | Nov 27, 12:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 26, 2024	155.71
November 25, 2024	157.29
November 22, 2024	154.36
November 21, 2024	150.69
November 20, 2024	149.47
November 19, 2024	149.90
November 18, 2024	150.82
November 15, 2024	151.63
November 14, 2024	151.86
November 13, 2024	152.32
November 12, 2024	151.00
November 11, 2024	151.93
November 08, 2024	147.06
November 07, 2024	145.59
November 06, 2024	152.67
November 05, 2024	131.60
November 04, 2024	129.42
November 01, 2024	130.13
October 31, 2024	131.70
October 30, 2024	133.90
October 29, 2024	131.88
October 28, 2024	132.84
October 25, 2024	129.88
October 24, 2024	132.00
October 23, 2024	131.27

Date	Value
October 22, 2024	132.84
October 21, 2024	125.07
October 18, 2024	129.65
October 17, 2024	129.10
October 16, 2024	129.20
October 15, 2024	127.75
October 14, 2024	126.69
October 11, 2024	126.41
October 10, 2024	122.11
October 09, 2024	121.96
October 08, 2024	119.46
October 07, 2024	120.01
October 04, 2024	121.08
October 03, 2024	116.85
October 02, 2024	115.59
October 01, 2024	115.36
September 30, 2024	119.46
September 27, 2024	117.53
September 26, 2024	117.18
September 25, 2024	115.54
September 24, 2024	118.98
September 23, 2024	119.66
September 20, 2024	121.40
September 19, 2024	122.57
September 18, 2024	118.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

47.14

Minimum

May 04 2023

169.66

Maximum

Feb 15 2022

107.60

Average

110.51

Median

Total Return Level Benchmarks