U.S. Bancorp (USB)
62.67
+0.27
(+0.43%)
USD |
NYSE |
Aug 28, 11:26
U.S. Bancorp Total Return Level : 152.04 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 152.04 |
| August 26, 2026 | 153.02 |
| August 25, 2026 | 152.07 |
| August 24, 2026 | 152.09 |
| August 21, 2026 | 151.19 |
| August 20, 2026 | 150.53 |
| August 19, 2026 | 153.06 |
| August 18, 2026 | 157.86 |
| August 17, 2026 | 158.06 |
| August 14, 2026 | 159.40 |
| August 13, 2026 | 158.79 |
| August 12, 2026 | 158.42 |
| August 11, 2026 | 156.65 |
| August 10, 2026 | 156.40 |
| August 07, 2026 | 155.79 |
| August 06, 2026 | 155.48 |
| August 05, 2026 | 156.45 |
| August 04, 2026 | 156.50 |
| August 03, 2026 | 155.79 |
| July 31, 2026 | 153.53 |
| July 30, 2026 | 153.26 |
| July 29, 2026 | 153.06 |
| July 28, 2026 | 156.99 |
| July 27, 2026 | 154.70 |
| July 24, 2026 | 155.87 |
| Date | Value |
|---|---|
| July 23, 2026 | 154.31 |
| July 22, 2026 | 157.08 |
| July 21, 2026 | 155.23 |
| July 20, 2026 | 153.84 |
| July 17, 2026 | 153.84 |
| July 16, 2026 | 155.96 |
| July 15, 2026 | 153.53 |
| July 14, 2026 | 151.41 |
| July 13, 2026 | 151.89 |
| July 10, 2026 | 152.07 |
| July 09, 2026 | 150.82 |
| July 08, 2026 | 148.63 |
| July 07, 2026 | 153.23 |
| July 06, 2026 | 153.09 |
| July 02, 2026 | 150.41 |
| July 01, 2026 | 150.97 |
| June 30, 2026 | 147.17 |
| June 29, 2026 | 148.04 |
| June 26, 2026 | 147.14 |
| June 25, 2026 | 147.87 |
| June 24, 2026 | 145.21 |
| June 23, 2026 | 145.07 |
| June 22, 2026 | 141.76 |
| June 18, 2026 | 140.45 |
| June 17, 2026 | 139.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 122.92 |
| Citigroup, Inc. | 268.96 |
| JPMorgan Chase & Co. | 822.87 |
| M&T Bank Corp. | 298.72 |
| The PNC Financial Services Group, Inc. | 933.88 |