U.S. Bancorp Total Return Level Analysis

U.S. Bancorp (USB)

51.39 +0.65 (+1.28%) USD | NYSE | Nov 21, 16:00

51.55 +0.16 (+0.31%) Pre-Market: 05:34

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
November 21, 2024	148.22
November 20, 2024	146.34
November 19, 2024	145.36
November 18, 2024	145.97
November 15, 2024	143.92
November 14, 2024	145.10
November 13, 2024	147.58
November 12, 2024	146.40
November 11, 2024	147.21
November 08, 2024	144.82
November 07, 2024	142.94
November 06, 2024	147.84
November 05, 2024	137.32
November 04, 2024	136.10
November 01, 2024	137.98
October 31, 2024	139.34
October 30, 2024	140.40
October 29, 2024	139.08
October 28, 2024	140.14
October 25, 2024	137.69
October 24, 2024	139.74
October 23, 2024	139.97
October 22, 2024	138.53
October 21, 2024	138.21
October 18, 2024	141.79

Date	Value
October 17, 2024	144.12
October 16, 2024	141.93
October 15, 2024	135.56
October 14, 2024	135.90
October 11, 2024	133.42
October 10, 2024	129.62
October 09, 2024	130.08
October 08, 2024	127.65
October 07, 2024	128.26
October 04, 2024	128.92
October 03, 2024	126.85
October 02, 2024	127.63
October 01, 2024	128.23
September 30, 2024	131.89
September 27, 2024	129.75
September 26, 2024	129.24
September 25, 2024	127.67
September 24, 2024	130.21
September 23, 2024	130.84
September 20, 2024	131.27
September 19, 2024	132.58
September 18, 2024	128.90
September 17, 2024	127.47
September 16, 2024	127.50
September 13, 2024	127.30

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

68.07

Minimum

Mar 23 2020

160.35

Maximum

Jan 14 2022

117.75

Average

119.05

Median

Total Return Level Benchmarks