U.S. Bancorp (USB)
49.58
+0.02
(+0.04%)
USD |
NYSE |
Nov 08, 10:06
U.S. Bancorp Total Return Level: 142.94 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 142.94 |
November 06, 2024 | 147.84 |
November 05, 2024 | 137.32 |
November 04, 2024 | 136.10 |
November 01, 2024 | 137.98 |
October 31, 2024 | 139.34 |
October 30, 2024 | 140.40 |
October 29, 2024 | 139.08 |
October 28, 2024 | 140.14 |
October 25, 2024 | 137.69 |
October 24, 2024 | 139.74 |
October 23, 2024 | 139.97 |
October 22, 2024 | 138.53 |
October 21, 2024 | 138.21 |
October 18, 2024 | 141.79 |
October 17, 2024 | 144.12 |
October 16, 2024 | 141.93 |
October 15, 2024 | 135.56 |
October 14, 2024 | 135.90 |
October 11, 2024 | 133.42 |
October 10, 2024 | 129.62 |
October 09, 2024 | 130.08 |
October 08, 2024 | 127.65 |
October 07, 2024 | 128.26 |
October 04, 2024 | 128.92 |
Date | Value |
---|---|
October 03, 2024 | 126.85 |
October 02, 2024 | 127.63 |
October 01, 2024 | 128.23 |
September 30, 2024 | 131.89 |
September 27, 2024 | 129.75 |
September 26, 2024 | 129.24 |
September 25, 2024 | 127.67 |
September 24, 2024 | 130.21 |
September 23, 2024 | 130.84 |
September 20, 2024 | 131.27 |
September 19, 2024 | 132.58 |
September 18, 2024 | 128.90 |
September 17, 2024 | 127.47 |
September 16, 2024 | 127.50 |
September 13, 2024 | 127.30 |
September 12, 2024 | 125.10 |
September 11, 2024 | 127.67 |
September 10, 2024 | 128.47 |
September 09, 2024 | 129.13 |
September 06, 2024 | 126.93 |
September 05, 2024 | 129.93 |
September 04, 2024 | 131.41 |
September 03, 2024 | 132.35 |
August 30, 2024 | 134.75 |
August 29, 2024 | 132.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
68.07
Minimum
Mar 23 2020
160.35
Maximum
Jan 14 2022
117.68
Average
119.05
Median
Total Return Level Benchmarks
Bank of America Corp | 133.86 |
Truist Financial Corp | 185.10 |
Citigroup Inc | 138.63 |
JPMorgan Chase & Co | 987.26 |
KeyCorp | 82.23 |