U.S. Bancorp (USB)
59.47
+1.07
(+1.83%)
USD |
NYSE |
Sep 25, 15:42
U.S. Bancorp Total Return Level : 142.29 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 142.29 |
| September 23, 2026 | 142.49 |
| September 22, 2026 | 144.83 |
| September 21, 2026 | 147.27 |
| September 18, 2026 | 146.34 |
| September 17, 2026 | 146.80 |
| September 16, 2026 | 145.54 |
| September 15, 2026 | 151.60 |
| September 14, 2026 | 152.72 |
| September 11, 2026 | 153.11 |
| September 10, 2026 | 152.07 |
| September 09, 2026 | 151.33 |
| September 08, 2026 | 152.26 |
| September 04, 2026 | 154.40 |
| September 03, 2026 | 154.79 |
| September 02, 2026 | 152.94 |
| September 01, 2026 | 149.14 |
| August 31, 2026 | 150.04 |
| August 28, 2026 | 152.21 |
| August 27, 2026 | 152.04 |
| August 26, 2026 | 153.02 |
| August 25, 2026 | 152.07 |
| August 24, 2026 | 152.09 |
| August 21, 2026 | 151.19 |
| August 20, 2026 | 150.53 |
| Date | Value |
|---|---|
| August 19, 2026 | 153.06 |
| August 18, 2026 | 157.86 |
| August 17, 2026 | 158.06 |
| August 14, 2026 | 159.40 |
| August 13, 2026 | 158.79 |
| August 12, 2026 | 158.42 |
| August 11, 2026 | 156.65 |
| August 10, 2026 | 156.40 |
| August 07, 2026 | 155.79 |
| August 06, 2026 | 155.48 |
| August 05, 2026 | 156.45 |
| August 04, 2026 | 156.50 |
| August 03, 2026 | 155.79 |
| July 31, 2026 | 153.53 |
| July 30, 2026 | 153.26 |
| July 29, 2026 | 153.06 |
| July 28, 2026 | 156.99 |
| July 27, 2026 | 154.70 |
| July 24, 2026 | 155.87 |
| July 23, 2026 | 154.31 |
| July 22, 2026 | 157.08 |
| July 21, 2026 | 155.23 |
| July 20, 2026 | 153.84 |
| July 17, 2026 | 153.84 |
| July 16, 2026 | 155.96 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 113.16 |
| Truist Financial Corp. | 195.71 |
| Citigroup, Inc. | 267.78 |
| Fifth Third Bancorp | 122.20 |
| JPMorgan Chase & Co. | 786.49 |