Western Alliance Bancorp Total Return Level Analysis

Western Alliance Bancorp (WAL)

93.71 -0.32 (-0.34%) USD | NYSE | Nov 27, 14:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 26, 2024	105.82
November 25, 2024	107.65
November 22, 2024	105.39
November 21, 2024	102.72
November 20, 2024	100.35
November 19, 2024	100.34
November 18, 2024	100.46
November 15, 2024	101.71
November 14, 2024	102.94
November 13, 2024	104.03
November 12, 2024	104.22
November 11, 2024	104.66
November 08, 2024	100.71
November 07, 2024	101.25
November 06, 2024	107.70
November 05, 2024	94.84
November 04, 2024	92.35
November 01, 2024	93.36
October 31, 2024	93.25
October 30, 2024	94.44
October 29, 2024	94.07
October 28, 2024	94.99
October 25, 2024	92.05
October 24, 2024	93.98
October 23, 2024	92.28

Date	Value
October 22, 2024	92.28
October 21, 2024	90.23
October 18, 2024	95.85
October 17, 2024	105.25
October 16, 2024	102.75
October 15, 2024	101.85
October 14, 2024	99.52
October 11, 2024	99.39
October 10, 2024	95.74
October 09, 2024	96.50
October 08, 2024	93.84
October 07, 2024	94.14
October 04, 2024	94.60
October 03, 2024	92.72
October 02, 2024	93.04
October 01, 2024	93.86
September 30, 2024	96.93
September 27, 2024	95.91
September 26, 2024	95.66
September 25, 2024	94.35
September 24, 2024	95.09
September 23, 2024	96.75
September 20, 2024	98.27
September 19, 2024	99.08
September 18, 2024	95.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

19.51

Minimum

May 04 2023

128.30

Maximum

Nov 03 2021

71.35

Average

70.29

Median

Total Return Level Benchmarks