Pinnacle Financial Partners, Inc. (PNFP)
99.15
-1.56
(-1.55%)
USD |
NYSE |
Sep 09, 12:07
Pinnacle Financial Partners Total Return Level : 116.25 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 116.25 |
| September 04, 2026 | 116.60 |
| September 03, 2026 | 117.02 |
| September 02, 2026 | 115.54 |
| September 01, 2026 | 112.01 |
| August 31, 2026 | 115.40 |
| August 28, 2026 | 116.69 |
| August 27, 2026 | 116.57 |
| August 26, 2026 | 117.26 |
| August 25, 2026 | 116.32 |
| August 24, 2026 | 116.98 |
| August 21, 2026 | 118.04 |
| August 20, 2026 | 117.73 |
| August 19, 2026 | 117.36 |
| August 18, 2026 | 120.66 |
| August 17, 2026 | 123.92 |
| August 14, 2026 | 124.68 |
| August 13, 2026 | 123.68 |
| August 12, 2026 | 123.32 |
| August 11, 2026 | 122.02 |
| August 10, 2026 | 120.69 |
| August 07, 2026 | 120.84 |
| August 06, 2026 | 122.27 |
| August 05, 2026 | 123.33 |
| August 04, 2026 | 125.26 |
| Date | Value |
|---|---|
| August 03, 2026 | 123.55 |
| July 31, 2026 | 120.90 |
| July 30, 2026 | 120.45 |
| July 29, 2026 | 120.33 |
| July 28, 2026 | 120.92 |
| July 27, 2026 | 118.40 |
| July 24, 2026 | 117.87 |
| July 23, 2026 | 114.67 |
| July 22, 2026 | 111.85 |
| July 21, 2026 | 111.20 |
| July 20, 2026 | 114.20 |
| July 17, 2026 | 116.09 |
| July 16, 2026 | 118.65 |
| July 15, 2026 | 114.67 |
| July 14, 2026 | 115.61 |
| July 13, 2026 | 115.05 |
| July 10, 2026 | 115.43 |
| July 09, 2026 | 115.31 |
| July 08, 2026 | 112.37 |
| July 07, 2026 | 115.78 |
| July 06, 2026 | 115.21 |
| July 02, 2026 | 114.31 |
| July 01, 2026 | 115.83 |
| June 30, 2026 | 115.90 |
| June 29, 2026 | 115.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| The PNC Financial Services Group, Inc. | 931.58 |
| Cullen/Frost Bankers, Inc. | 391.25 |
| Huntington Bancshares, Inc. | 52.58 |
| Home Bancshares, Inc. (Arkansas) | 43.63 |
| M&T Bank Corp. | 300.35 |