Pinnacle Financial Partners Total Return Level Insights

Pinnacle Financial Partners Inc (PNFP)

126.18 +3.72 (+3.04%) USD | NASDAQ | Nov 22, 16:00

126.18 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	141.84
November 21, 2024	137.66
November 20, 2024	136.52
November 19, 2024	137.88
November 18, 2024	139.46
November 15, 2024	139.38
November 14, 2024	138.73
November 13, 2024	140.29
November 12, 2024	141.84
November 11, 2024	142.51
November 08, 2024	136.08
November 07, 2024	133.81
November 06, 2024	137.79
November 05, 2024	119.54
November 04, 2024	116.72
November 01, 2024	117.63
October 31, 2024	118.54
October 30, 2024	119.67
October 29, 2024	117.06
October 28, 2024	116.85
October 25, 2024	113.26
October 24, 2024	115.91
October 23, 2024	114.57
October 22, 2024	115.50
October 21, 2024	114.40

Date	Value
October 18, 2024	118.73
October 17, 2024	119.60
October 16, 2024	118.56
October 15, 2024	113.01
October 14, 2024	111.63
October 11, 2024	110.94
October 10, 2024	107.69
October 09, 2024	108.48
October 08, 2024	105.63
October 07, 2024	106.85
October 04, 2024	108.15
October 03, 2024	104.49
October 02, 2024	104.99
October 01, 2024	104.76
September 30, 2024	110.13
September 27, 2024	108.67
September 26, 2024	108.44
September 25, 2024	107.40
September 24, 2024	110.06
September 23, 2024	112.13
September 20, 2024	112.40
September 19, 2024	113.04
September 18, 2024	109.44
September 17, 2024	108.04
September 16, 2024	107.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

34.13

Minimum

Mar 23 2020

142.51

Maximum

Nov 11 2024

81.77

Average

86.63

Median

Total Return Level Benchmarks