BMO MSCI Innovation ETF (DELISTED) (ZINN.TO:DL)
26.28
0.00 (0.00%)
CAD |
TSX |
Jan 04, 16:00
ZINN.TO:DL Price: 26.28 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Jan 03, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Jan 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 29, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 28, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 27, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 22, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 21, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 20, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 19, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 18, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | -- |
| Dec 15, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Dec 14, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Dec 13, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Dec 12, 2023 | 26.28 | 26.28 | 26.28 | 26.28 | 0.000 |
| Dec 11, 2023 | 26.30 | 26.31 | 26.28 | 26.28 | 2127.00 |
| Dec 08, 2023 | 26.31 | 26.31 | 26.31 | 26.31 | 107.00 |
| Dec 07, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 166.00 |
| Dec 06, 2023 | 26.13 | 26.16 | 26.09 | 26.15 | 3870.00 |
| Dec 05, 2023 | 26.01 | 26.01 | 26.01 | 26.01 | 100.00 |
| Dec 04, 2023 | 25.95 | 26.00 | 25.95 | 26.00 | 351.00 |
| Dec 01, 2023 | 25.92 | 26.02 | 25.92 | 26.02 | 365.00 |
| Nov 30, 2023 | 26.05 | 26.05 | 25.98 | 26.03 | 4760.00 |
| Nov 29, 2023 | 26.04 | 26.31 | 26.04 | 26.13 | 900.00 |
| Nov 28, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.75
Minimum
Oct 13 2022
33.11
Maximum
Sep 09 2021
25.79
Average
25.44
Median