BMO MSCI Fintech Innovation ETF (DELISTED) (ZFIN.TO:DL)
24.92
0.00 (0.00%)
CAD |
TSX |
Jan 04, 16:00
ZFIN.TO:DL Price: 24.92 for Jan. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 04, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Jan 03, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Jan 02, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 29, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 28, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 27, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 22, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 21, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 20, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 19, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 18, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | -- |
| Dec 15, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Dec 14, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Dec 13, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Dec 12, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Dec 11, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 0.000 |
| Dec 08, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 600.00 |
| Dec 07, 2023 | 24.75 | 24.80 | 24.75 | 24.80 | 1030.00 |
| Dec 06, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 0.000 |
| Dec 05, 2023 | 24.44 | 24.67 | 24.44 | 24.67 | 420.00 |
| Dec 04, 2023 | 24.88 | 24.88 | 24.75 | 24.75 | 331.00 |
| Dec 01, 2023 | 24.73 | 24.73 | 24.73 | 24.73 | 100.00 |
| Nov 30, 2023 | 24.55 | 24.61 | 24.55 | 24.61 | 403.00 |
| Nov 29, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 211.00 |
| Nov 28, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.24
Minimum
Oct 24 2022
32.85
Maximum
Feb 16 2021
24.48
Average
23.61
Median
Nov 07 2023