CI MSCI Wld ESG Ipt Idx ETF Comm (CESG.NO)
32.43
0.00 (0.00%)
CAD |
NEO |
May 03, 16:00
CESG.NO Price: 32.43 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
May 02, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
May 01, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | -- |
Apr 30, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Apr 29, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Apr 26, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 0.000 |
Apr 25, 2024 | 32.40 | 32.40 | 32.40 | 32.43 | 589.00 |
Apr 24, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 0.000 |
Apr 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 380.00 |
Apr 22, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.000 |
Apr 19, 2024 | 31.77 | 31.84 | 31.77 | 31.81 | 1281.00 |
Apr 18, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 0.000 |
Apr 17, 2024 | 32.25 | 32.25 | 31.96 | 31.95 | 1328.00 |
Apr 16, 2024 | 32.01 | 32.01 | 32.01 | 32.21 | 500.00 |
Apr 15, 2024 | 32.73 | 32.73 | 32.13 | 32.23 | 19309.00 |
Apr 12, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.000 |
Apr 11, 2024 | 32.96 | 32.96 | 32.96 | 32.93 | 320.00 |
Apr 10, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.000 |
Apr 09, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.000 |
Apr 08, 2024 | 33.09 | 33.09 | 33.09 | 33.09 | 0.000 |
Apr 05, 2024 | 33.10 | 33.10 | 33.10 | 33.09 | 615.00 |
Apr 04, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 0.000 |
Apr 03, 2024 | 33.32 | 33.34 | 33.32 | 33.21 | 1437.00 |
Apr 02, 2024 | 33.46 | 33.46 | 33.46 | 33.44 | 510.00 |
Apr 01, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.94
Minimum
Mar 18 2020
34.02
Maximum
Mar 07 2024
26.09
Average
26.18
Median
Jan 11 2021