Fidelity Total Metaverse ETF - L (FMTV.NO)
13.19
0.00 (0.00%)
CAD |
NEO |
May 10, 16:00
FMTV.NO Price: 13.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 09, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 08, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 07, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 06, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 03, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 02, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 0.000 |
May 01, 2024 | 13.14 | 13.14 | 13.14 | 13.19 | 475.00 |
Apr 30, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.000 |
Apr 29, 2024 | 13.50 | 13.50 | 13.50 | 13.36 | 150.00 |
Apr 26, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
Apr 25, 2024 | 13.15 | 13.15 | 13.14 | 13.15 | 1600.00 |
Apr 24, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 22, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 0.000 |
Apr 19, 2024 | 12.92 | 12.92 | 12.92 | 12.85 | 350.00 |
Apr 18, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000 |
Apr 17, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.000 |
Apr 16, 2024 | 13.03 | 13.24 | 13.03 | 13.21 | 1000.00 |
Apr 15, 2024 | 13.27 | 13.27 | 13.27 | 13.28 | 300.00 |
Apr 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 11, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.000 |
Apr 10, 2024 | 13.54 | 13.56 | 13.54 | 13.60 | 700.00 |
Apr 09, 2024 | 13.61 | 13.61 | 13.61 | 13.63 | 1381.00 |
Apr 08, 2024 | 13.60 | 13.65 | 13.60 | 13.65 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.44
Minimum
Nov 04 2022
13.99
Maximum
Mar 12 2024
11.15
Average
11.06
Median
Oct 03 2023