BMO MSCI ACWI Paris Aligned Clmt Eq ETF (ZGRN.TO)
34.13
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ZGRN.TO Price: 34.13 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| May 02, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| May 01, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | -- |
| Apr 30, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Apr 29, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Apr 26, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Apr 25, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 0.000 |
| Apr 24, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 100.00 |
| Apr 23, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 0.000 |
| Apr 22, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 100.00 |
| Apr 19, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Apr 18, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Apr 17, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Apr 16, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Apr 15, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 0.000 |
| Apr 12, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 100.00 |
| Apr 11, 2024 | 34.59 | 34.90 | 34.59 | 34.90 | 500.00 |
| Apr 10, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Apr 09, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Apr 08, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.000 |
| Apr 05, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 100.00 |
| Apr 04, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 100.00 |
| Apr 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.000 |
| Apr 02, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 100.00 |
| Apr 01, 2024 | 34.82 | 34.85 | 34.82 | 34.85 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.48
Minimum
Jun 17 2022
35.25
Maximum
Mar 22 2024
29.43
Average
29.26
Median