CI Galaxy Metaverse Idx ETF CAD (CMVX.TO)
29.24
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
CMVX.TO Price: 29.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
| Nov 01, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | -- |
| Oct 31, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
| Oct 30, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 200.00 |
| Oct 29, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 28, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 25, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 24, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 23, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 22, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 21, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 18, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 17, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 16, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 15, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 11, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 10, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 09, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 08, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Oct 07, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 300.00 |
| Oct 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Oct 01, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 200.00 |
| Sep 30, 2024 | 25.75 | 29.22 | 25.75 | 29.22 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
May 01 2023
29.59
Maximum
Oct 07 2024
22.64
Average
22.48
Median
Feb 01 2024