BMO Equal Weight Industrials Index ETF (ZIN.TO)
59.80
-0.12
(-0.20%)
CAD |
TSX |
Oct 16, 16:00
ZIN.TO Price : 59.80 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 59.97 | 59.97 | 59.97 | 59.80 | 1316.00 |
| Oct 15, 2026 | 58.88 | 59.55 | 58.88 | 59.92 | 2416.00 |
| Oct 14, 2026 | 60.42 | 60.42 | 60.42 | 59.57 | 15.00 |
| Oct 13, 2026 | 59.90 | 60.42 | 59.78 | 60.53 | 9934.00 |
| Oct 09, 2026 | 59.98 | 59.98 | 59.98 | 60.04 | 100.00 |
| Oct 08, 2026 | 60.04 | 60.04 | 60.04 | 59.64 | 184.00 |
| Oct 07, 2026 | 60.04 | 60.04 | 60.04 | 59.68 | 202.00 |
| Oct 06, 2026 | 61.25 | 61.25 | 61.25 | 60.80 | 180.00 |
| Oct 05, 2026 | 61.39 | 61.39 | 60.95 | 61.22 | 2268.00 |
| Oct 02, 2026 | 61.25 | 61.49 | 61.25 | 61.49 | 443.00 |
| Oct 01, 2026 | 60.34 | 60.35 | 60.34 | 60.56 | 1368.00 |
| Sep 30, 2026 | 59.97 | 59.97 | 59.97 | 60.37 | 102.00 |
| Sep 29, 2026 | 59.97 | 59.97 | 59.97 | 60.11 | 7348.00 |
| Sep 28, 2026 | 60.28 | 60.40 | 60.28 | 60.32 | 609.00 |
| Sep 25, 2026 | 60.19 | 60.51 | 60.19 | 60.45 | 2868.00 |
| Sep 24, 2026 | 60.16 | 60.18 | 60.15 | 60.15 | 1745.00 |
| Sep 23, 2026 | 60.33 | 60.60 | 60.33 | 60.48 | 506.00 |
| Sep 22, 2026 | 60.50 | 60.74 | 60.47 | 60.55 | 4260.00 |
| Sep 21, 2026 | 59.14 | 59.28 | 59.12 | 59.47 | 2995.00 |
| Sep 18, 2026 | 58.59 | 58.59 | 58.59 | 58.73 | 164.00 |
| Sep 17, 2026 | 58.64 | 58.75 | 58.64 | 58.82 | 233.00 |
| Sep 16, 2026 | 57.94 | 58.53 | 57.94 | 58.10 | 849.00 |
| Sep 15, 2026 | 57.80 | 57.80 | 57.80 | 57.86 | 844.00 |
| Sep 14, 2026 | 58.10 | 58.10 | 58.10 | 58.02 | 185.00 |
| Sep 11, 2026 | 58.10 | 58.10 | 58.10 | 58.11 | 85.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median