BMO Equal Weight Industrials ETF (ZIN.TO)
42.54
0.00 (0.00%)
CAD |
TSX |
Nov 21, 16:00
ZIN.TO Price: 42.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.000 |
| Nov 20, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 0.000 |
| Nov 19, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 591.00 |
| Nov 18, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 104.00 |
| Nov 15, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000 |
| Nov 14, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 211.00 |
| Nov 13, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 118.00 |
| Nov 12, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 0.000 |
| Nov 11, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 2005.00 |
| Nov 08, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 0.000 |
| Nov 07, 2024 | 42.48 | 42.63 | 42.48 | 42.63 | 650.00 |
| Nov 06, 2024 | 42.21 | 42.60 | 42.21 | 42.60 | 303.00 |
| Nov 05, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 0.000 |
| Nov 04, 2024 | 41.82 | 41.82 | 41.77 | 41.77 | 854.00 |
| Nov 01, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -- |
| Oct 31, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000 |
| Oct 30, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000 |
| Oct 29, 2024 | 41.11 | 41.11 | 41.05 | 41.05 | 486.00 |
| Oct 28, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 25, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 23, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 22, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 21, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
43.20
Maximum
Nov 18 2024
33.36
Average
34.42
Median
Apr 01 2021