BMO Equal Weight Industrials ETF (ZIN.TO)
33.10
+0.30 (+0.91%)
CAD |
TSX |
Aug 05, 16:00
ZIN.TO Price: 33.10 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 33.36 | 33.36 | 32.85 | 33.10 | 1225.00 |
| Aug 04, 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Aug 03, 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000 |
| Aug 02, 2022 | 32.73 | 32.80 | 32.60 | 32.80 | 1548.00 |
| Jul 29, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 100.00 |
| Jul 28, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 0.000 |
| Jul 27, 2022 | 31.88 | 32.10 | 31.88 | 32.10 | 1760.00 |
| Jul 26, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 3084.00 |
| Jul 25, 2022 | 31.75 | 31.90 | 31.75 | 31.90 | 938.00 |
| Jul 22, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 0.000 |
| Jul 21, 2022 | 31.54 | 31.61 | 31.54 | 31.61 | 24502.00 |
| Jul 20, 2022 | 31.39 | 31.40 | 31.39 | 31.40 | 434.00 |
| Jul 19, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 |
| Jul 18, 2022 | 30.31 | 30.67 | 30.31 | 30.54 | 5582.00 |
| Jul 15, 2022 | 30.00 | 30.11 | 30.00 | 30.11 | 700.00 |
| Jul 14, 2022 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000 |
| Jul 13, 2022 | 29.97 | 30.01 | 29.97 | 30.01 | 6208.00 |
| Jul 12, 2022 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000 |
| Jul 11, 2022 | 31.03 | 31.03 | 31.03 | 31.03 | 0.000 |
| Jul 08, 2022 | 31.06 | 31.06 | 31.03 | 31.03 | 1404.00 |
| Jul 07, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Jul 06, 2022 | 30.05 | 30.15 | 29.86 | 30.15 | 12428.00 |
| Jul 05, 2022 | 29.66 | 29.66 | 29.66 | 29.66 | 433.00 |
| Jul 04, 2022 | 29.62 | 29.62 | 29.62 | 29.62 | 0.000 |
| Jun 30, 2022 | 29.62 | 29.62 | 29.62 | 29.62 | 283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
38.86
Maximum
Nov 08 2021
29.21
Average
28.18
Median