BMO Equal Weight Industrials ETF (ZIN.TO)
38.54
-0.24
(-0.62%)
CAD |
TSX |
Apr 24, 16:00
ZIN.TO Price: 38.54 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 233.00 |
Apr 23, 2024 | 38.40 | 38.78 | 38.40 | 38.78 | 570.00 |
Apr 22, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 202.00 |
Apr 19, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 551.00 |
Apr 18, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 300.00 |
Apr 17, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 1725.00 |
Apr 16, 2024 | 38.50 | 38.52 | 38.40 | 38.52 | 866.00 |
Apr 15, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 220.00 |
Apr 12, 2024 | 39.00 | 39.05 | 38.92 | 38.92 | 355.00 |
Apr 11, 2024 | 39.20 | 39.20 | 39.15 | 39.15 | 850.00 |
Apr 10, 2024 | 39.68 | 39.69 | 39.68 | 39.69 | 382.00 |
Apr 09, 2024 | 39.84 | 39.84 | 39.84 | 39.84 | 205.00 |
Apr 08, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
Apr 05, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 200.00 |
Apr 04, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 210.00 |
Apr 03, 2024 | 39.95 | 40.09 | 39.95 | 40.04 | 2826.00 |
Apr 02, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 230.00 |
Apr 01, 2024 | 40.06 | 40.16 | 39.95 | 40.01 | 2547.00 |
Mar 28, 2024 | 40.03 | 40.03 | 40.00 | 40.00 | 533.00 |
Mar 27, 2024 | 39.73 | 39.88 | 39.73 | 39.87 | 817.00 |
Mar 26, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
Mar 25, 2024 | 39.93 | 39.93 | 39.80 | 39.80 | 1402.00 |
Mar 22, 2024 | 39.85 | 39.90 | 39.85 | 39.90 | 1091.00 |
Mar 21, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 100.00 |
Mar 20, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
40.17
Maximum
Apr 04 2024
31.98
Average
33.15
Median
Feb 22 2021