BMO Equal Weight Industrials Index ETF (ZIN.TO)
58.73
-0.09
(-0.15%)
CAD |
TSX |
Sep 18, 16:00
ZIN.TO Price : 58.73 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.59 | 58.59 | 58.59 | 58.73 | 164.00 |
| Sep 17, 2026 | 58.64 | 58.75 | 58.64 | 58.82 | 233.00 |
| Sep 16, 2026 | 57.94 | 58.53 | 57.94 | 58.10 | 849.00 |
| Sep 15, 2026 | 57.80 | 57.80 | 57.80 | 57.86 | 844.00 |
| Sep 14, 2026 | 58.10 | 58.10 | 58.10 | 58.02 | 185.00 |
| Sep 11, 2026 | 58.10 | 58.10 | 58.10 | 58.11 | 85.00 |
| Sep 10, 2026 | 58.10 | 58.10 | 58.10 | 57.96 | 28.00 |
| Sep 09, 2026 | 58.10 | 58.10 | 58.10 | 58.03 | 196.00 |
| Sep 08, 2026 | 58.51 | 58.91 | 58.51 | 58.87 | 1399.00 |
| Sep 04, 2026 | 58.40 | 58.40 | 58.40 | 59.18 | 188.00 |
| Sep 03, 2026 | 57.34 | 58.00 | 57.34 | 58.08 | 3431.00 |
| Sep 02, 2026 | 57.01 | 57.07 | 57.01 | 57.22 | 1164.00 |
| Sep 01, 2026 | 57.77 | 57.77 | 57.77 | 56.64 | 314.00 |
| Aug 31, 2026 | 57.95 | 57.95 | 57.82 | 57.95 | 889.00 |
| Aug 28, 2026 | 58.00 | 58.00 | 58.00 | 58.13 | 152.00 |
| Aug 27, 2026 | 58.33 | 58.89 | 58.33 | 58.79 | 4036.00 |
| Aug 26, 2026 | 58.34 | 58.35 | 58.34 | 58.32 | 745.00 |
| Aug 25, 2026 | 58.43 | 58.43 | 58.43 | 57.94 | 1448.00 |
| Aug 24, 2026 | 59.08 | 59.08 | 58.31 | 58.33 | 6530.00 |
| Aug 21, 2026 | 59.44 | 59.44 | 59.44 | 59.41 | 290.00 |
| Aug 20, 2026 | 59.45 | 59.45 | 59.45 | 59.29 | 420.00 |
| Aug 19, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 248.00 |
| Aug 18, 2026 | 60.86 | 60.86 | 60.86 | 60.13 | 26.00 |
| Aug 17, 2026 | 61.14 | 61.14 | 60.86 | 61.03 | 1318.00 |
| Aug 14, 2026 | 61.50 | 61.50 | 61.27 | 61.16 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median