BMO Equal Weight Industrials Index ETF (ZIN.TO)
58.79
+0.47
(+0.81%)
CAD |
TSX |
Aug 27, 16:00
ZIN.TO Price : 58.79 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 58.33 | 58.89 | 58.33 | 58.79 | 4036.00 |
| Aug 26, 2026 | 58.34 | 58.35 | 58.34 | 58.32 | 745.00 |
| Aug 25, 2026 | 58.43 | 58.43 | 58.43 | 57.94 | 1448.00 |
| Aug 24, 2026 | 59.08 | 59.08 | 58.31 | 58.33 | 6530.00 |
| Aug 21, 2026 | 59.44 | 59.44 | 59.44 | 59.41 | 290.00 |
| Aug 20, 2026 | 59.45 | 59.45 | 59.45 | 59.29 | 420.00 |
| Aug 19, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 248.00 |
| Aug 18, 2026 | 60.86 | 60.86 | 60.86 | 60.13 | 26.00 |
| Aug 17, 2026 | 61.14 | 61.14 | 60.86 | 61.03 | 1318.00 |
| Aug 14, 2026 | 61.50 | 61.50 | 61.27 | 61.16 | 613.00 |
| Aug 13, 2026 | 61.61 | 61.61 | 61.43 | 61.43 | 1008.00 |
| Aug 12, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 1025.00 |
| Aug 11, 2026 | 59.91 | 59.91 | 59.91 | 60.76 | 46.00 |
| Aug 10, 2026 | 60.46 | 60.46 | 59.91 | 59.86 | 914.00 |
| Aug 07, 2026 | 60.63 | 60.63 | 60.56 | 60.56 | 832.00 |
| Aug 06, 2026 | 60.98 | 60.98 | 60.37 | 60.37 | 487.00 |
| Aug 05, 2026 | 61.50 | 61.50 | 61.00 | 61.27 | 1192.00 |
| Aug 04, 2026 | 60.88 | 61.37 | 60.88 | 61.49 | 1501.00 |
| Jul 31, 2026 | 59.66 | 59.80 | 59.52 | 59.52 | 700.00 |
| Jul 30, 2026 | 59.80 | 59.80 | 59.59 | 59.57 | 1335.00 |
| Jul 29, 2026 | 59.71 | 59.71 | 59.71 | 59.73 | 525.00 |
| Jul 28, 2026 | 61.65 | 61.65 | 61.65 | 61.15 | 274.00 |
| Jul 27, 2026 | 61.98 | 61.98 | 60.61 | 61.35 | 1718.00 |
| Jul 24, 2026 | 61.20 | 61.20 | 61.20 | 61.75 | 54.00 |
| Jul 23, 2026 | 61.40 | 61.40 | 61.20 | 61.43 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median