BMO Equal Weight Industrials ETF (ZIN.TO)
41.77
+0.72
(+1.75%)
CAD |
TSX |
Nov 04, 14:01
ZIN.TO Price: 41.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | -- |
| Oct 31, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000 |
| Oct 30, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000 |
| Oct 29, 2024 | 41.11 | 41.11 | 41.05 | 41.05 | 486.00 |
| Oct 28, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 25, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 24, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 23, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 22, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 21, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 18, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 17, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 0.000 |
| Oct 16, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 205.00 |
| Oct 15, 2024 | 41.96 | 41.98 | 41.96 | 41.98 | 11507.00 |
| Oct 11, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0.000 |
| Oct 10, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 280.00 |
| Oct 09, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 934.00 |
| Oct 08, 2024 | 40.97 | 41.09 | 40.97 | 41.09 | 651.00 |
| Oct 07, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 0.000 |
| Oct 04, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 215.00 |
| Oct 03, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 350.00 |
| Oct 02, 2024 | 40.65 | 40.68 | 40.65 | 40.68 | 223.00 |
| Oct 01, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | -- |
| Sep 30, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.000 |
| Sep 27, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
42.23
Maximum
Oct 16 2024
33.22
Average
34.34
Median
Mar 01 2021