First Trust AlphaDEX™ US Industrials Sec Idx ETF (FHG.TO)
60.91
-0.23
(-0.38%)
CAD |
TSX |
Sep 18, 16:00
FHG.TO Price : 60.91 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 61.31 | 61.31 | 61.31 | 60.91 | 77.00 |
| Sep 17, 2026 | 61.31 | 61.31 | 61.31 | 61.14 | 115.00 |
| Sep 16, 2026 | 61.35 | 61.35 | 60.80 | 60.96 | 1027.00 |
| Sep 15, 2026 | 61.07 | 61.25 | 61.07 | 60.88 | 1637.00 |
| Sep 14, 2026 | 61.28 | 61.28 | 61.28 | 61.21 | 300.00 |
| Sep 11, 2026 | 61.67 | 61.67 | 61.54 | 61.60 | 607.00 |
| Sep 10, 2026 | 60.85 | 60.85 | 60.43 | 60.56 | 1697.00 |
| Sep 09, 2026 | 62.22 | 62.22 | 62.22 | 61.04 | 48.00 |
| Sep 08, 2026 | 62.19 | 62.22 | 62.19 | 62.04 | 586.00 |
| Sep 04, 2026 | 62.88 | 62.94 | 62.82 | 62.94 | 577.00 |
| Sep 03, 2026 | 62.46 | 62.46 | 62.39 | 62.44 | 1268.00 |
| Sep 02, 2026 | 62.17 | 62.17 | 62.17 | 62.12 | 242.00 |
| Sep 01, 2026 | 61.88 | 62.06 | 61.88 | 61.94 | 851.00 |
| Aug 31, 2026 | 62.94 | 62.94 | 62.94 | 62.73 | 200.00 |
| Aug 28, 2026 | 63.46 | 63.46 | 63.46 | 63.57 | 211.00 |
| Aug 27, 2026 | 64.24 | 64.24 | 64.05 | 64.08 | 836.00 |
| Aug 26, 2026 | 64.38 | 64.47 | 64.38 | 64.47 | 592.00 |
| Aug 25, 2026 | 64.16 | 64.16 | 64.04 | 63.88 | 615.00 |
| Aug 24, 2026 | 64.24 | 64.31 | 64.22 | 64.23 | 458.00 |
| Aug 21, 2026 | 64.33 | 64.33 | 64.33 | 64.46 | 221.00 |
| Aug 20, 2026 | 64.33 | 64.33 | 64.33 | 64.17 | 126.00 |
| Aug 19, 2026 | 65.07 | 65.07 | 64.82 | 64.77 | 262.00 |
| Aug 18, 2026 | 65.49 | 65.49 | 65.26 | 65.21 | 853.00 |
| Aug 17, 2026 | 66.35 | 66.43 | 66.29 | 66.27 | 1134.00 |
| Aug 14, 2026 | 66.55 | 66.55 | 66.55 | 66.68 | 1247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median