First Trust AlphaDEX™ US Industrials Sec Idx ETF (FHG.TO)
61.38
-0.40
(-0.65%)
CAD |
TSX |
Oct 16, 16:00
FHG.TO Price : 61.38 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.26 | 61.38 | 61.21 | 61.38 | 1200.00 |
| Oct 15, 2026 | 61.45 | 61.52 | 61.40 | 61.78 | 1155.00 |
| Oct 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 236.00 |
| Oct 13, 2026 | 61.55 | 61.55 | 61.55 | 61.50 | 816.00 |
| Oct 09, 2026 | 61.72 | 61.80 | 61.72 | 61.69 | 685.00 |
| Oct 08, 2026 | 61.17 | 61.46 | 60.99 | 61.46 | 426.00 |
| Oct 07, 2026 | 61.00 | 61.26 | 61.00 | 61.31 | 1324.00 |
| Oct 06, 2026 | 62.73 | 62.73 | 62.25 | 62.28 | 730.00 |
| Oct 05, 2026 | 62.09 | 62.24 | 62.09 | 62.18 | 315.00 |
| Oct 02, 2026 | 62.13 | 62.13 | 61.88 | 61.88 | 475.00 |
| Oct 01, 2026 | 61.71 | 61.71 | 61.51 | 61.58 | 489.00 |
| Sep 30, 2026 | 60.94 | 60.94 | 60.66 | 60.66 | 1382.00 |
| Sep 29, 2026 | 60.86 | 60.86 | 60.69 | 60.91 | 239.00 |
| Sep 28, 2026 | 61.11 | 61.11 | 61.11 | 61.03 | 182.00 |
| Sep 25, 2026 | 61.36 | 61.36 | 61.36 | 61.66 | 704.00 |
| Sep 24, 2026 | 60.88 | 61.14 | 60.88 | 60.98 | 601.00 |
| Sep 23, 2026 | 61.88 | 61.88 | 61.88 | 61.47 | 482.00 |
| Sep 22, 2026 | 61.43 | 61.43 | 61.43 | 61.64 | 200.00 |
| Sep 21, 2026 | 61.36 | 61.36 | 61.18 | 61.18 | 1065.00 |
| Sep 18, 2026 | 61.31 | 61.31 | 61.31 | 60.91 | 77.00 |
| Sep 17, 2026 | 61.31 | 61.31 | 61.31 | 61.14 | 115.00 |
| Sep 16, 2026 | 61.35 | 61.35 | 60.80 | 60.96 | 1027.00 |
| Sep 15, 2026 | 61.07 | 61.25 | 61.07 | 60.88 | 1637.00 |
| Sep 14, 2026 | 61.28 | 61.28 | 61.28 | 61.21 | 300.00 |
| Sep 11, 2026 | 61.67 | 61.67 | 61.54 | 61.60 | 607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median