FT AlphaDEX US Industrials Sector ETF (FHG.TO)
49.68
-0.45
(-0.90%)
CAD |
TSX |
Apr 19, 13:48
FHG.TO Price: 49.68 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 50.09 | 50.13 | 50.09 | 50.13 | 1145.00 |
Apr 17, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000 |
Apr 16, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 100.00 |
Apr 15, 2024 | 51.41 | 51.41 | 50.57 | 50.57 | 893.00 |
Apr 12, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 300.00 |
Apr 11, 2024 | 51.17 | 51.25 | 51.17 | 51.25 | 300.00 |
Apr 10, 2024 | 51.33 | 51.34 | 51.33 | 51.34 | 377.00 |
Apr 09, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 100.00 |
Apr 08, 2024 | 51.90 | 51.93 | 51.88 | 51.93 | 301.00 |
Apr 05, 2024 | 51.90 | 51.90 | 51.90 | 51.90 | 0.000 |
Apr 04, 2024 | 51.85 | 51.90 | 51.85 | 51.90 | 203.00 |
Apr 03, 2024 | 51.67 | 51.68 | 51.67 | 51.68 | 500.00 |
Apr 02, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 100.00 |
Apr 01, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.000 |
Mar 28, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 0.000 |
Mar 27, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 300.00 |
Mar 26, 2024 | 51.64 | 51.69 | 51.61 | 51.61 | 5808.00 |
Mar 25, 2024 | 51.57 | 51.58 | 51.52 | 51.52 | 1160.00 |
Mar 22, 2024 | 51.73 | 51.73 | 51.73 | 51.73 | 383.00 |
Mar 21, 2024 | 51.66 | 51.73 | 51.66 | 51.73 | 1074.00 |
Mar 20, 2024 | 50.81 | 50.81 | 50.65 | 50.65 | 1122.00 |
Mar 19, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000 |
Mar 18, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 100.00 |
Mar 15, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 100.00 |
Mar 14, 2024 | 50.00 | 50.00 | 49.83 | 49.83 | 202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Mar 23 2020
51.97
Maximum
Mar 27 2024
36.35
Average
37.43
Median
Mar 17 2021