FT AlphaDEX US Industrials Sector ETF (FHG.TO)
60.64
+0.71
(+1.18%)
CAD |
TSX |
Nov 22, 14:59
FHG.TO Price: 60.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.88 | 59.93 | 59.80 | 59.93 | 1100.00 |
| Nov 20, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 101.00 |
| Nov 19, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000 |
| Nov 18, 2024 | 58.87 | 58.87 | 58.80 | 58.80 | 1105.00 |
| Nov 15, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 402.00 |
| Nov 14, 2024 | 60.00 | 60.00 | 59.35 | 59.35 | 2700.00 |
| Nov 13, 2024 | 60.34 | 60.34 | 59.99 | 60.01 | 2583.00 |
| Nov 12, 2024 | 59.80 | 59.80 | 59.65 | 59.65 | 2200.00 |
| Nov 11, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 1001.00 |
| Nov 08, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 0.000 |
| Nov 07, 2024 | 58.76 | 58.80 | 58.62 | 58.70 | 2800.00 |
| Nov 06, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.000 |
| Nov 05, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 0.000 |
| Nov 04, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 100.00 |
| Nov 01, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 100.00 |
| Oct 31, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 300.00 |
| Oct 30, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 200.00 |
| Oct 29, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 400.00 |
| Oct 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000 |
| Oct 25, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000 |
| Oct 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 200.00 |
| Oct 23, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.000 |
| Oct 22, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.000 |
| Oct 21, 2024 | 56.94 | 56.94 | 56.66 | 56.66 | 891.00 |
| Oct 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Mar 23 2020
60.64
Maximum
Nov 22 2024
39.03
Average
38.76
Median
Apr 17 2023