FT AlphaDEX US Industrials Sector ETF (FHG.TO)
55.33
-0.43
(-0.77%)
CAD |
TSX |
Nov 04, 16:00
FHG.TO Price: 55.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 100.00 |
| Nov 01, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 100.00 |
| Oct 31, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 300.00 |
| Oct 30, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 200.00 |
| Oct 29, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 400.00 |
| Oct 28, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000 |
| Oct 25, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.000 |
| Oct 24, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 200.00 |
| Oct 23, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.000 |
| Oct 22, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.000 |
| Oct 21, 2024 | 56.94 | 56.94 | 56.66 | 56.66 | 891.00 |
| Oct 18, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.000 |
| Oct 17, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.000 |
| Oct 16, 2024 | 56.52 | 56.54 | 56.52 | 56.54 | 1101.00 |
| Oct 15, 2024 | 56.53 | 56.59 | 56.46 | 56.46 | 700.00 |
| Oct 11, 2024 | 55.59 | 55.73 | 55.58 | 55.58 | 600.00 |
| Oct 10, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 1000.00 |
| Oct 09, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000 |
| Oct 08, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000 |
| Oct 07, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 100.00 |
| Oct 04, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 100.00 |
| Oct 03, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 0.000 |
| Oct 02, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 0.000 |
| Oct 01, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | -- |
| Sep 30, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.95
Minimum
Mar 23 2020
56.66
Maximum
Oct 21 2024
38.73
Average
38.69
Median
Oct 12 2021