FT AlphaDEX US Technology Sector ETF (FHQ.TO)
60.67
+2.23 (+3.82%)
CAD |
TSX |
Jun 24, 16:00
FHQ.TO Price: 60.67 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 60.67 | 60.67 | 60.67 | 60.67 | 150.00 |
| Jun 23, 2022 | 58.45 | 58.45 | 58.44 | 58.44 | 300.00 |
| Jun 22, 2022 | 58.15 | 58.15 | 58.15 | 58.15 | 392.00 |
| Jun 21, 2022 | 58.76 | 58.76 | 58.76 | 58.76 | 880.00 |
| Jun 20, 2022 | 58.02 | 58.03 | 58.00 | 58.00 | 5372.00 |
| Jun 17, 2022 | 56.35 | 56.35 | 56.35 | 56.35 | 0.000 |
| Jun 16, 2022 | 57.29 | 57.29 | 56.35 | 56.35 | 600.00 |
| Jun 15, 2022 | 58.14 | 58.14 | 58.14 | 58.14 | 0.000 |
| Jun 14, 2022 | 58.14 | 58.14 | 58.14 | 58.14 | 1500.00 |
| Jun 13, 2022 | 58.06 | 58.06 | 57.80 | 57.80 | 245.00 |
| Jun 10, 2022 | 60.70 | 60.70 | 60.70 | 60.70 | 582.00 |
| Jun 09, 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 0.000 |
| Jun 08, 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 0.000 |
| Jun 07, 2022 | 62.95 | 62.95 | 62.95 | 62.95 | 0.000 |
| Jun 06, 2022 | 62.89 | 62.95 | 62.89 | 62.95 | 1120.00 |
| Jun 03, 2022 | 63.09 | 63.09 | 63.09 | 63.09 | 100.00 |
| Jun 02, 2022 | 64.12 | 64.12 | 64.12 | 64.12 | 100.00 |
| Jun 01, 2022 | 63.20 | 63.20 | 63.20 | 63.20 | 0.000 |
| May 31, 2022 | 62.84 | 63.31 | 62.84 | 63.20 | 1375.00 |
| May 30, 2022 | 64.04 | 64.07 | 64.04 | 64.07 | 724.00 |
| May 27, 2022 | 63.61 | 63.76 | 63.61 | 63.76 | 200.00 |
| May 26, 2022 | 60.19 | 60.19 | 60.19 | 60.19 | 0.000 |
| May 25, 2022 | 60.19 | 60.19 | 60.19 | 60.19 | 130.00 |
| May 24, 2022 | 59.52 | 59.81 | 59.52 | 59.81 | 347.00 |
| May 20, 2022 | 59.23 | 59.23 | 59.23 | 59.23 | 4616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Aug 21 2017
83.44
Maximum
Nov 16 2021
50.96
Average
44.84
Median
Apr 29 2019