FT AlphaDEX US Technology Sector ETF (FHQ.TO)
83.51
+0.97
(+1.18%)
CAD |
TSX |
May 03, 15:35
FHQ.TO Price: 83.51 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 82.45 | 82.54 | 82.36 | 82.54 | 400.00 |
| May 01, 2024 | 83.55 | 83.55 | 83.08 | 83.08 | 808.00 |
| Apr 30, 2024 | 84.22 | 84.22 | 83.68 | 83.89 | 1200.00 |
| Apr 29, 2024 | 84.51 | 84.52 | 84.17 | 84.37 | 1801.00 |
| Apr 26, 2024 | 84.28 | 84.49 | 84.26 | 84.26 | 810.00 |
| Apr 25, 2024 | 82.25 | 83.03 | 82.25 | 82.93 | 1600.00 |
| Apr 24, 2024 | 83.57 | 83.57 | 83.05 | 83.23 | 513.00 |
| Apr 23, 2024 | 81.57 | 82.65 | 81.57 | 82.65 | 1000.00 |
| Apr 22, 2024 | 80.89 | 81.53 | 80.89 | 81.20 | 3391.00 |
| Apr 19, 2024 | 82.15 | 82.15 | 80.75 | 80.87 | 1800.00 |
| Apr 18, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 500.00 |
| Apr 17, 2024 | 83.36 | 83.65 | 83.12 | 83.12 | 1203.00 |
| Apr 16, 2024 | 84.20 | 84.67 | 84.20 | 84.30 | 1608.00 |
| Apr 15, 2024 | 85.26 | 85.26 | 83.74 | 83.74 | 700.00 |
| Apr 12, 2024 | 86.50 | 86.50 | 85.82 | 85.82 | 800.00 |
| Apr 11, 2024 | 86.02 | 86.60 | 86.02 | 86.60 | 500.00 |
| Apr 10, 2024 | 86.50 | 86.50 | 85.92 | 85.92 | 859.00 |
| Apr 09, 2024 | 86.87 | 86.87 | 86.21 | 86.71 | 2100.00 |
| Apr 08, 2024 | 86.54 | 86.58 | 86.35 | 86.35 | 900.00 |
| Apr 05, 2024 | 85.99 | 86.44 | 85.83 | 86.28 | 1200.00 |
| Apr 04, 2024 | 86.07 | 86.07 | 85.59 | 85.59 | 205.00 |
| Apr 03, 2024 | 86.36 | 86.36 | 86.13 | 86.13 | 609.00 |
| Apr 02, 2024 | 85.44 | 85.61 | 85.19 | 85.61 | 466.00 |
| Apr 01, 2024 | 86.98 | 86.99 | 86.69 | 86.92 | 1000.00 |
| Mar 28, 2024 | 87.46 | 87.47 | 86.84 | 86.84 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.17
Minimum
Mar 16 2020
88.83
Maximum
Mar 01 2024
63.81
Average
65.31
Median
Aug 19 2022