First Trust AlphaDEX™ U.S. Technology Sec Idx ETF (FHQ.TO)
142.43
-0.01
(-0.01%)
CAD |
TSX |
Sep 18, 16:00
FHQ.TO Price : 142.43 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 142.03 | 142.03 | 142.03 | 142.43 | 1.000 |
| Sep 17, 2026 | 142.03 | 142.03 | 142.03 | 142.44 | 337.00 |
| Sep 16, 2026 | 139.54 | 139.54 | 139.54 | 139.54 | 169.00 |
| Sep 15, 2026 | 140.00 | 140.00 | 140.00 | 139.04 | 6.000 |
| Sep 14, 2026 | 140.00 | 140.00 | 140.00 | 139.44 | 156.00 |
| Sep 11, 2026 | 140.16 | 140.16 | 140.16 | 141.32 | 3.000 |
| Sep 10, 2026 | 140.16 | 140.16 | 140.16 | 138.29 | 0.000 |
| Sep 09, 2026 | 140.16 | 140.16 | 140.16 | 139.43 | 101.00 |
| Sep 08, 2026 | 139.24 | 139.24 | 139.24 | 139.84 | 58.00 |
| Sep 04, 2026 | 139.24 | 139.24 | 139.24 | 140.65 | 1.000 |
| Sep 03, 2026 | 137.59 | 139.24 | 137.59 | 139.24 | 200.00 |
| Sep 02, 2026 | 137.15 | 137.15 | 137.13 | 137.38 | 2399.00 |
| Sep 01, 2026 | 138.37 | 138.37 | 138.37 | 138.50 | 100.00 |
| Aug 31, 2026 | 143.20 | 143.20 | 143.20 | 141.43 | 14.00 |
| Aug 28, 2026 | 143.20 | 143.20 | 143.20 | 141.25 | 23.00 |
| Aug 27, 2026 | 142.57 | 143.23 | 142.57 | 143.63 | 2613.00 |
| Aug 26, 2026 | 139.85 | 139.85 | 139.85 | 140.12 | 212.00 |
| Aug 25, 2026 | 138.42 | 138.42 | 138.42 | 138.73 | 550.00 |
| Aug 24, 2026 | 147.02 | 147.02 | 147.02 | 137.95 | 37.00 |
| Aug 21, 2026 | 147.02 | 147.02 | 147.02 | 139.56 | 1.000 |
| Aug 20, 2026 | 147.02 | 147.02 | 147.02 | 139.28 | 51.00 |
| Aug 19, 2026 | 147.02 | 147.02 | 147.02 | 139.95 | 32.00 |
| Aug 18, 2026 | 147.02 | 147.02 | 147.02 | 142.60 | 1.000 |
| Aug 17, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 310.00 |
| Aug 14, 2026 | 146.78 | 146.78 | 146.78 | 146.89 | 191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median