Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 60.67 60.67 60.67 60.67 150.00
Jun 23, 2022 58.45 58.45 58.44 58.44 300.00
Jun 22, 2022 58.15 58.15 58.15 58.15 392.00
Jun 21, 2022 58.76 58.76 58.76 58.76 880.00
Jun 20, 2022 58.02 58.03 58.00 58.00 5372.00
Jun 17, 2022 56.35 56.35 56.35 56.35 0.000
Jun 16, 2022 57.29 57.29 56.35 56.35 600.00
Jun 15, 2022 58.14 58.14 58.14 58.14 0.000
Jun 14, 2022 58.14 58.14 58.14 58.14 1500.00
Jun 13, 2022 58.06 58.06 57.80 57.80 245.00
Jun 10, 2022 60.70 60.70 60.70 60.70 582.00
Jun 09, 2022 62.95 62.95 62.95 62.95 0.000
Jun 08, 2022 62.95 62.95 62.95 62.95 0.000
Jun 07, 2022 62.95 62.95 62.95 62.95 0.000
Jun 06, 2022 62.89 62.95 62.89 62.95 1120.00
Jun 03, 2022 63.09 63.09 63.09 63.09 100.00
Jun 02, 2022 64.12 64.12 64.12 64.12 100.00
Jun 01, 2022 63.20 63.20 63.20 63.20 0.000
May 31, 2022 62.84 63.31 62.84 63.20 1375.00
May 30, 2022 64.04 64.07 64.04 64.07 724.00
May 27, 2022 63.61 63.76 63.61 63.76 200.00
May 26, 2022 60.19 60.19 60.19 60.19 0.000
May 25, 2022 60.19 60.19 60.19 60.19 130.00
May 24, 2022 59.52 59.81 59.52 59.81 347.00
May 20, 2022 59.23 59.23 59.23 59.23 4616.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.75
Minimum
Aug 21 2017
83.44
Maximum
Nov 16 2021
50.96
Average
44.84
Median
Apr 29 2019