First Trust AlphaDEX™ U.S. Technology Sec Idx ETF (FHQ.TO)
143.63
+3.51
(+2.50%)
CAD |
TSX |
Aug 27, 16:00
FHQ.TO Price : 143.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 142.57 | 143.23 | 142.57 | 143.63 | 2613.00 |
| Aug 26, 2026 | 139.85 | 139.85 | 139.85 | 140.12 | 212.00 |
| Aug 25, 2026 | 138.42 | 138.42 | 138.42 | 138.73 | 550.00 |
| Aug 24, 2026 | 147.02 | 147.02 | 147.02 | 137.95 | 37.00 |
| Aug 21, 2026 | 147.02 | 147.02 | 147.02 | 139.56 | 1.000 |
| Aug 20, 2026 | 147.02 | 147.02 | 147.02 | 139.28 | 51.00 |
| Aug 19, 2026 | 147.02 | 147.02 | 147.02 | 139.95 | 32.00 |
| Aug 18, 2026 | 147.02 | 147.02 | 147.02 | 142.60 | 1.000 |
| Aug 17, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 310.00 |
| Aug 14, 2026 | 146.78 | 146.78 | 146.78 | 146.89 | 191.00 |
| Aug 13, 2026 | 148.09 | 148.09 | 148.09 | 148.09 | 154.00 |
| Aug 12, 2026 | 145.49 | 145.49 | 145.49 | 145.49 | 101.00 |
| Aug 11, 2026 | 143.64 | 143.64 | 143.64 | 142.89 | 102.00 |
| Aug 10, 2026 | 143.15 | 143.21 | 143.15 | 142.69 | 733.00 |
| Aug 07, 2026 | 141.67 | 141.67 | 141.67 | 142.89 | 486.00 |
| Aug 06, 2026 | 139.28 | 139.28 | 139.28 | 140.39 | 302.00 |
| Aug 05, 2026 | 140.97 | 140.97 | 140.97 | 140.19 | 112.00 |
| Aug 04, 2026 | 142.96 | 143.09 | 142.96 | 143.11 | 601.00 |
| Jul 31, 2026 | 130.60 | 130.60 | 130.60 | 132.94 | 0.000 |
| Jul 30, 2026 | 129.91 | 130.60 | 129.91 | 130.60 | 452.00 |
| Jul 29, 2026 | 128.02 | 128.02 | 128.02 | 126.43 | 100.00 |
| Jul 28, 2026 | 128.02 | 128.02 | 128.02 | 129.32 | 186.00 |
| Jul 27, 2026 | 131.87 | 131.87 | 131.87 | 131.46 | 37.00 |
| Jul 24, 2026 | 131.87 | 131.87 | 131.87 | 130.76 | 4.000 |
| Jul 23, 2026 | 131.87 | 131.87 | 131.87 | 132.00 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median