FT AlphaDEX US Technology Sector ETF (FHQ.TO)
102.00
+1.38
(+1.37%)
CAD |
TSX |
Nov 22, 12:41
FHQ.TO Price: 102.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 100.10 | 100.62 | 99.24 | 100.62 | 400.00 |
| Nov 20, 2024 | 98.19 | 98.80 | 98.19 | 98.63 | 700.00 |
| Nov 19, 2024 | 98.29 | 98.29 | 98.29 | 98.29 | 100.00 |
| Nov 18, 2024 | 98.00 | 98.00 | 97.51 | 97.51 | 300.00 |
| Nov 15, 2024 | 98.08 | 98.08 | 97.66 | 97.87 | 302.00 |
| Nov 14, 2024 | 99.58 | 99.62 | 99.27 | 99.27 | 1302.00 |
| Nov 13, 2024 | 100.85 | 101.14 | 100.43 | 100.51 | 1000.00 |
| Nov 12, 2024 | 100.21 | 100.75 | 100.21 | 100.75 | 400.00 |
| Nov 11, 2024 | 100.53 | 100.72 | 100.39 | 100.66 | 400.00 |
| Nov 08, 2024 | 99.43 | 100.11 | 99.43 | 100.10 | 1110.00 |
| Nov 07, 2024 | 98.93 | 99.44 | 98.93 | 99.44 | 450.00 |
| Nov 06, 2024 | 97.38 | 97.38 | 96.89 | 97.25 | 487.00 |
| Nov 05, 2024 | 92.99 | 93.66 | 92.99 | 93.66 | 425.00 |
| Nov 04, 2024 | 92.62 | 92.77 | 92.57 | 92.57 | 307.00 |
| Nov 01, 2024 | 93.13 | 93.13 | 92.90 | 92.96 | 300.00 |
| Oct 31, 2024 | 92.76 | 92.76 | 92.35 | 92.35 | 400.00 |
| Oct 30, 2024 | 95.25 | 95.25 | 94.74 | 94.74 | 300.00 |
| Oct 29, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 100.00 |
| Oct 28, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 0.000 |
| Oct 25, 2024 | 93.75 | 93.75 | 93.36 | 93.36 | 201.00 |
| Oct 24, 2024 | 92.74 | 92.99 | 92.70 | 92.99 | 400.00 |
| Oct 23, 2024 | 91.60 | 91.61 | 91.60 | 91.61 | 213.00 |
| Oct 22, 2024 | 92.91 | 93.02 | 92.91 | 93.02 | 261.00 |
| Oct 21, 2024 | 94.22 | 94.22 | 93.49 | 93.49 | 502.00 |
| Oct 18, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.17
Minimum
Mar 16 2020
102.00
Maximum
Nov 22 2024
68.93
Average
69.04
Median