ZimVie, Inc. (DELISTED) (ZIMV:DL)
18.99
0.00 (0.00%)
USD |
NASDAQ |
Oct 29, 16:00
ZimVie Price : 18.99 for Oct. 29, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 28, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 23, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.000 |
| Oct 17, 2025 | 18.99 | 19.00 | 18.99 | 18.99 | 653573.0 |
| Oct 16, 2025 | 18.98 | 19.00 | 18.98 | 18.99 | 219905.0 |
| Oct 15, 2025 | 18.99 | 19.00 | 18.98 | 18.99 | 378297.0 |
| Oct 14, 2025 | 18.97 | 18.98 | 18.96 | 18.98 | 315122.0 |
| Oct 13, 2025 | 18.96 | 18.99 | 18.96 | 18.97 | 278509.0 |
| Oct 10, 2025 | 18.97 | 18.98 | 18.96 | 18.96 | 335461.0 |
| Oct 09, 2025 | 18.93 | 18.95 | 18.93 | 18.93 | 221863.0 |
| Oct 08, 2025 | 18.93 | 18.94 | 18.92 | 18.93 | 182150.0 |
| Oct 07, 2025 | 18.92 | 18.93 | 18.91 | 18.92 | 161103.0 |
| Oct 06, 2025 | 18.96 | 18.96 | 18.91 | 18.92 | 359566.0 |
| Oct 03, 2025 | 18.99 | 18.99 | 18.93 | 18.94 | 244695.0 |
| Oct 02, 2025 | 18.92 | 18.94 | 18.92 | 18.94 | 140053.0 |
| Oct 01, 2025 | 18.91 | 18.94 | 18.91 | 18.92 | 237128.0 |
| Sep 30, 2025 | 18.92 | 18.95 | 18.91 | 18.94 | 259001.0 |
| Sep 29, 2025 | 18.91 | 18.92 | 18.90 | 18.90 | 542001.0 |
| Sep 26, 2025 | 18.91 | 18.92 | 18.90 | 18.91 | 375207.0 |
| Sep 25, 2025 | 18.90 | 18.92 | 18.90 | 18.91 | 339555.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perspective Therapeutics, Inc. | 3.12 |
| Xtant Medical Holdings, Inc. | 0.3801 |
| VolitionRX Ltd. | 0.3323 |
| Catheter Precision, Inc. | 0.192 |
| Picard Medical, Inc. | 4.31 |
Price Related Metrics
| PS Ratio | 1.188 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 93.78 |
| Earnings Yield | -3.66% |
| Market Cap | 535.72M |
| Operating PE Ratio | 83.44 |