voxeljet AG (VJET)
1.126
+0.02
(+1.44%)
USD |
NASDAQ |
Sep 26, 16:00
1.08
-0.05
(-4.09%)
After-Hours: 20:00
voxeljet Price: 1.126 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 1.16 | 1.18 | 1.07 | 1.126 | 78459.00 |
| Sep 25, 2023 | 1.11 | 1.115 | 1.09 | 1.11 | 82714.00 |
| Sep 22, 2023 | 1.129 | 1.14 | 1.09 | 1.14 | 16113.00 |
| Sep 21, 2023 | 1.130 | 1.15 | 1.12 | 1.12 | 10071.00 |
| Sep 20, 2023 | 1.13 | 1.14 | 1.10 | 1.11 | 10255.00 |
| Sep 19, 2023 | 1.09 | 1.146 | 1.085 | 1.146 | 16641.00 |
| Sep 18, 2023 | 1.06 | 1.13 | 1.06 | 1.095 | 9558.00 |
| Sep 15, 2023 | 1.11 | 1.12 | 1.06 | 1.09 | 9873.00 |
| Sep 14, 2023 | 1.16 | 1.16 | 1.08 | 1.13 | 25683.00 |
| Sep 13, 2023 | 1.11 | 1.16 | 1.11 | 1.15 | 5209.00 |
| Sep 12, 2023 | 1.10 | 1.15 | 1.10 | 1.14 | 14098.00 |
| Sep 11, 2023 | 1.10 | 1.11 | 1.10 | 1.10 | 8834.00 |
| Sep 08, 2023 | 1.128 | 1.162 | 1.10 | 1.10 | 2933.00 |
| Sep 07, 2023 | 1.15 | 1.150 | 1.11 | 1.11 | 9036.00 |
| Sep 06, 2023 | 1.16 | 1.198 | 1.15 | 1.15 | 6190.00 |
| Sep 05, 2023 | 1.16 | 1.23 | 1.16 | 1.20 | 16134.00 |
| Sep 01, 2023 | 1.207 | 1.226 | 1.15 | 1.17 | 18823.00 |
| Aug 31, 2023 | 1.26 | 1.282 | 1.17 | 1.19 | 23734.00 |
| Aug 30, 2023 | 1.17 | 1.34 | 1.17 | 1.25 | 120593.0 |
| Aug 29, 2023 | 1.21 | 1.250 | 1.17 | 1.17 | 8183.00 |
| Aug 28, 2023 | 1.24 | 1.24 | 1.17 | 1.22 | 8377.00 |
| Aug 25, 2023 | 1.22 | 1.24 | 1.17 | 1.22 | 14353.00 |
| Aug 24, 2023 | 1.20 | 1.23 | 1.19 | 1.23 | 13044.00 |
| Aug 23, 2023 | 1.29 | 1.29 | 1.17 | 1.170 | 52500.00 |
| Aug 22, 2023 | 1.334 | 1.37 | 1.287 | 1.33 | 28473.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.09
Minimum
Sep 15 2023
36.00
Maximum
Feb 08 2021
7.784
Average
8.10
Median
Jul 28 2020
Price Benchmarks
| SAP SE | 127.18 |
| Northern Data AG | 9.26 |
| Adesso SE | 98.90 |
| VIA optronics AG | 1.21 |
| Mynaric AG | 4.65 |
Price Related Metrics
| PS Ratio | 0.3083 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.5399 |
| Earnings Yield | -183.1% |
| Market Cap | 10.29M |
| PEGY Ratio | -0.0012 |