Flyte Aviation (VJET) Price: 1.13

Flyte Aviation, Inc. (VJET)

1.13 +0.12 (+11.88%) USD | NYAM | Oct 09, 16:00

1.06 -0.07 (-6.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.9187	1.05	0.9098	1.01	675598.0
Oct 07, 2026	0.96	0.975	0.8716	0.9347	648219.0
Oct 06, 2026	1.23	1.27	0.9523	1.03	2.417M
Oct 05, 2026	1.60	1.70	1.51	1.62	12.57M
Oct 02, 2026	1.53	1.58	1.476	1.51	130554.0
Oct 01, 2026	1.535	1.559	1.50	1.52	25948.00
Sep 30, 2026	1.429	1.59	1.429	1.50	84612.00
Sep 29, 2026	1.50	1.50	1.411	1.43	44629.00
Sep 28, 2026	1.54	1.553	1.288	1.467	148151.0
Sep 25, 2026	1.558	1.575	1.501	1.537	61837.00
Sep 24, 2026	1.60	1.63	1.526	1.578	67559.00
Sep 23, 2026	1.517	1.596	1.472	1.586	96148.00
Sep 22, 2026	1.526	1.53	1.45	1.516	49493.00
Sep 21, 2026	1.499	1.499	1.447	1.48	58853.00
Sep 18, 2026	1.502	1.542	1.422	1.50	111109.0
Sep 17, 2026	1.60	1.618	1.477	1.53	1.461M
Sep 16, 2026	1.508	1.603	1.501	1.57	99881.00
Sep 15, 2026	1.646	1.672	1.464	1.515	145215.0
Sep 14, 2026	1.735	1.814	1.665	1.665	46176.00
Sep 11, 2026	1.692	1.769	1.653	1.75	73620.00
Sep 10, 2026	1.70	1.747	1.60	1.65	90090.00
Sep 09, 2026	1.864	1.928	1.676	1.77	222402.0
Sep 08, 2026	2.043	2.043	1.92	1.92	65647.00
Sep 04, 2026	1.93	2.10	1.899	2.10	88224.00
Sep 03, 2026	1.973	2.02	1.959	1.966	54189.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks