Picard Medical, Inc. (PMI)
5.17
+1.96
(+61.06%)
USD |
NYAM |
Aug 24, 16:00
5.86
+0.69
(+13.35%)
After-Hours: 20:00
Picard Medical Price : 5.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.83 | 3.48 | 2.652 | 3.21 | 10.87M |
| Aug 20, 2026 | 3.20 | 3.320 | 2.93 | 3.03 | 82365.00 |
| Aug 19, 2026 | 3.25 | 3.32 | 3.135 | 3.29 | 69332.00 |
| Aug 18, 2026 | 3.53 | 3.688 | 3.24 | 3.24 | 60026.00 |
| Aug 17, 2026 | 3.50 | 3.831 | 3.50 | 3.52 | 49128.00 |
| Aug 14, 2026 | 3.47 | 3.68 | 3.42 | 3.53 | 41276.00 |
| Aug 13, 2026 | 3.40 | 3.58 | 3.370 | 3.51 | 33746.00 |
| Aug 12, 2026 | 3.58 | 3.60 | 3.37 | 3.41 | 32783.00 |
| Aug 11, 2026 | 3.60 | 3.91 | 3.53 | 3.63 | 69447.00 |
| Aug 10, 2026 | 3.42 | 3.69 | 3.42 | 3.64 | 72969.00 |
| Aug 07, 2026 | 3.45 | 3.54 | 3.080 | 3.43 | 174945.0 |
| Aug 06, 2026 | 3.63 | 3.840 | 3.50 | 3.54 | 92206.00 |
| Aug 05, 2026 | 4.23 | 4.23 | 3.63 | 3.63 | 175478.0 |
| Aug 04, 2026 | 4.90 | 4.90 | 4.266 | 4.30 | 145664.0 |
| Aug 03, 2026 | 4.70 | 5.439 | 4.10 | 5.13 | 325003.0 |
| Jul 31, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 30, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 29, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 28, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 27, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 24, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 23, 2026 | 4.394 | 4.394 | 4.394 | 4.394 | 0.000 |
| Jul 22, 2026 | 4.655 | 4.78 | 4.39 | 4.394 | 137393.0 |
| Jul 21, 2026 | 5.645 | 6.025 | 5.385 | 6.025 | 182315.0 |
| Jul 20, 2026 | 6.87 | 6.87 | 6.065 | 6.285 | 404341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TENON Medical, Inc. | 6.20 |
| DarioHealth Corp. | 7.38 |
| Dogecoin Cash, Inc. | 0.0079 |
| Turbine Aviation, Inc. | 0.0004 |
| Sanara MedTech, Inc. | 34.34 |
Price Related Metrics
| PS Ratio | 1.212 |
| Price to Book Value | 6.192 |
| Earnings Yield | -399.4% |
| Market Cap | 10.63M |