Picard Medical, Inc. (PMI)
9.185
+0.44
(+5.09%)
USD |
NYAM |
Oct 07, 16:00
9.21
+0.02
(+0.27%)
After-Hours: 20:00
Picard Medical Price : 9.185 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 6.80 | 9.00 | 6.69 | 8.74 | 912711.0 |
| Oct 05, 2026 | 6.15 | 7.20 | 5.56 | 6.93 | 899523.0 |
| Oct 02, 2026 | 4.32 | 5.90 | 3.850 | 5.78 | 892574.0 |
| Oct 01, 2026 | 4.16 | 4.355 | 4.15 | 4.32 | 16161.00 |
| Sep 30, 2026 | 4.42 | 4.486 | 4.15 | 4.20 | 23635.00 |
| Sep 29, 2026 | 4.67 | 4.749 | 4.42 | 4.45 | 21897.00 |
| Sep 28, 2026 | 4.49 | 4.750 | 4.030 | 4.61 | 52040.00 |
| Sep 25, 2026 | 4.72 | 4.80 | 4.56 | 4.62 | 34371.00 |
| Sep 24, 2026 | 4.50 | 4.87 | 4.28 | 4.87 | 56979.00 |
| Sep 23, 2026 | 4.25 | 4.58 | 4.25 | 4.55 | 92466.00 |
| Sep 22, 2026 | 3.89 | 4.33 | 3.83 | 4.33 | 216273.0 |
| Sep 21, 2026 | 4.36 | 4.639 | 4.20 | 4.21 | 173616.0 |
| Sep 18, 2026 | 5.62 | 5.705 | 4.91 | 5.08 | 213491.0 |
| Sep 17, 2026 | 6.40 | 7.10 | 5.50 | 5.60 | 218472.0 |
| Sep 16, 2026 | 6.18 | 6.81 | 6.12 | 6.48 | 146350.0 |
| Sep 15, 2026 | 6.07 | 6.870 | 6.000 | 6.39 | 285329.0 |
| Sep 14, 2026 | 5.51 | 6.40 | 5.51 | 6.26 | 588935.0 |
| Sep 11, 2026 | 4.56 | 5.33 | 4.55 | 5.33 | 523244.0 |
| Sep 10, 2026 | 4.30 | 5.00 | 4.18 | 4.41 | 321914.0 |
| Sep 09, 2026 | 4.25 | 4.65 | 4.046 | 4.41 | 250242.0 |
| Sep 08, 2026 | 4.70 | 4.77 | 4.24 | 4.31 | 197482.0 |
| Sep 04, 2026 | 4.46 | 5.352 | 4.345 | 4.56 | 513175.0 |
| Sep 03, 2026 | 4.54 | 4.60 | 4.100 | 4.49 | 306948.0 |
| Sep 02, 2026 | 3.87 | 4.78 | 3.502 | 4.58 | 828668.0 |
| Sep 01, 2026 | 8.24 | 8.97 | 3.80 | 3.86 | 1.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TENON Medical, Inc. | 3.50 |
| DarioHealth Corp. | 6.11 |
| Dogecoin Cash, Inc. | 0.0070 |
| Turbine Aviation, Inc. | 0.0004 |
| Sanara MedTech, Inc. | 35.06 |
Price Related Metrics
| PS Ratio | 2.153 |
| Price to Book Value | 11.00 |
| Earnings Yield | -224.8% |
| Market Cap | 18.88M |