ZIM Integrated Shipping Services Ltd. (ZIM)
29.21
-0.33
(-1.12%)
USD |
NYSE |
Oct 16, 16:00
29.21
0.00 (0.00%)
After-Hours: 20:00
ZIM Integrated Shipping Services Total Return Price : 29.21 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.21 |
| October 15, 2026 | 29.54 |
| October 14, 2026 | 29.84 |
| October 13, 2026 | 30.43 |
| October 12, 2026 | 30.90 |
| October 09, 2026 | 29.99 |
| October 08, 2026 | 30.26 |
| October 07, 2026 | 29.99 |
| October 06, 2026 | 29.20 |
| October 05, 2026 | 28.93 |
| October 02, 2026 | 29.63 |
| October 01, 2026 | 29.75 |
| September 30, 2026 | 29.32 |
| September 29, 2026 | 28.75 |
| September 28, 2026 | 28.39 |
| September 25, 2026 | 29.19 |
| September 24, 2026 | 29.38 |
| September 23, 2026 | 30.09 |
| September 22, 2026 | 30.51 |
| September 21, 2026 | 30.46 |
| September 18, 2026 | 30.10 |
| September 17, 2026 | 30.36 |
| September 16, 2026 | 29.33 |
| September 15, 2026 | 29.57 |
| September 14, 2026 | 29.72 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.57 |
| September 10, 2026 | 29.47 |
| September 09, 2026 | 29.38 |
| September 08, 2026 | 30.08 |
| September 04, 2026 | 28.58 |
| September 03, 2026 | 27.59 |
| September 02, 2026 | 28.02 |
| September 01, 2026 | 27.01 |
| August 31, 2026 | 27.40 |
| August 28, 2026 | 27.44 |
| August 27, 2026 | 27.92 |
| August 26, 2026 | 27.64 |
| August 25, 2026 | 28.08 |
| August 24, 2026 | 28.38 |
| August 21, 2026 | 28.25 |
| August 20, 2026 | 27.16 |
| August 19, 2026 | 27.41 |
| August 18, 2026 | 28.49 |
| August 17, 2026 | 28.81 |
| August 14, 2026 | 28.14 |
| August 13, 2026 | 26.82 |
| August 12, 2026 | 25.27 |
| August 11, 2026 | 24.53 |
| August 10, 2026 | 25.21 |
| August 07, 2026 | 26.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Seanergy Maritime Holdings Corp. | 15.28 |
| Genco Shipping & Trading Ltd. | 24.51 |
| Hapag-Lloyd AG | 75.62 |
| Diana Shipping, Inc. | 2.50 |
| Star Bulk Carriers Corp. | 27.79 |