ZIM Integrated Shipping Services (ZIM) Price: 29.63

ZIM Integrated Shipping Services Ltd. (ZIM)

29.63 -0.12 (-0.40%) USD | NYSE | Oct 02, 16:00

29.68 +0.04 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.66	30.03	29.51	29.63	1.214M
Oct 01, 2026	29.10	29.87	29.00	29.75	1.506M
Sep 30, 2026	29.13	29.79	29.13	29.32	1.699M
Sep 29, 2026	28.63	28.95	27.00	28.75	3.041M
Sep 28, 2026	30.00	30.16	27.54	28.39	4.964M
Sep 25, 2026	29.24	29.36	29.00	29.19	980846.0
Sep 24, 2026	30.42	30.55	29.33	29.38	1.820M
Sep 23, 2026	30.58	30.70	30.01	30.09	1.259M
Sep 22, 2026	30.37	30.96	29.96	30.51	1.746M
Sep 21, 2026	30.09	30.50	29.87	30.46	835614.0
Sep 18, 2026	30.36	30.36	29.85	30.10	1.873M
Sep 17, 2026	29.65	30.38	29.31	30.36	1.485M
Sep 16, 2026	29.57	29.57	29.20	29.33	741906.0
Sep 15, 2026	29.53	29.67	29.30	29.57	726233.0
Sep 14, 2026	29.85	29.99	29.42	29.72	969309.0
Sep 11, 2026	29.60	29.75	29.39	29.57	680621.0
Sep 10, 2026	29.64	29.65	28.85	29.47	1.250M
Sep 09, 2026	29.78	30.12	29.10	29.38	1.964M
Sep 08, 2026	30.19	30.40	29.41	30.08	4.419M
Sep 04, 2026	27.81	28.72	27.63	28.58	1.507M
Sep 03, 2026	28.03	28.04	27.57	27.59	694900.0
Sep 02, 2026	27.13	28.11	27.02	28.02	1.332M
Sep 01, 2026	27.36	27.57	26.85	27.01	923134.0
Aug 31, 2026	27.51	27.67	27.27	27.40	646047.0
Aug 28, 2026	28.15	28.15	27.28	27.44	872943.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks