ZIM Integrated Shipping Services Ltd (ZIM)
23.78
-0.45
(-1.86%)
USD |
NYSE |
Nov 22, 16:00
23.80
+0.02
(+0.08%)
After-Hours: 20:00
ZIM Integrated Shipping Services Price: 23.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.59 | 25.00 | 23.75 | 23.78 | 8.340M |
| Nov 21, 2024 | 26.00 | 26.11 | 23.31 | 24.23 | 17.39M |
| Nov 20, 2024 | 29.67 | 30.15 | 26.92 | 27.01 | 25.40M |
| Nov 19, 2024 | 25.92 | 27.17 | 25.66 | 26.78 | 6.110M |
| Nov 18, 2024 | 26.80 | 27.20 | 26.30 | 26.61 | 4.013M |
| Nov 15, 2024 | 25.45 | 26.24 | 25.11 | 26.10 | 3.530M |
| Nov 14, 2024 | 25.79 | 27.48 | 25.32 | 25.35 | 8.419M |
| Nov 13, 2024 | 24.70 | 25.35 | 24.45 | 25.01 | 5.140M |
| Nov 12, 2024 | 23.70 | 24.20 | 23.52 | 24.17 | 4.068M |
| Nov 11, 2024 | 24.80 | 24.90 | 23.58 | 23.81 | 4.207M |
| Nov 08, 2024 | 25.27 | 25.38 | 24.63 | 24.77 | 4.640M |
| Nov 07, 2024 | 24.91 | 25.49 | 24.83 | 25.31 | 5.262M |
| Nov 06, 2024 | 22.67 | 24.07 | 22.42 | 24.05 | 6.793M |
| Nov 05, 2024 | 24.68 | 25.24 | 24.38 | 24.81 | 3.480M |
| Nov 04, 2024 | 24.14 | 24.95 | 24.03 | 24.04 | 4.070M |
| Nov 01, 2024 | 24.55 | 25.24 | 24.17 | 24.30 | 6.263M |
| Oct 31, 2024 | 22.50 | 23.90 | 22.48 | 23.79 | 5.415M |
| Oct 30, 2024 | 21.76 | 22.24 | 21.47 | 21.70 | 2.948M |
| Oct 29, 2024 | 22.45 | 22.64 | 22.10 | 22.11 | 4.344M |
| Oct 28, 2024 | 22.75 | 23.12 | 21.98 | 22.74 | 2.718M |
| Oct 25, 2024 | 22.79 | 23.20 | 22.45 | 22.80 | 2.290M |
| Oct 24, 2024 | 23.32 | 23.57 | 22.19 | 22.66 | 3.924M |
| Oct 23, 2024 | 23.90 | 23.94 | 22.35 | 22.47 | 5.153M |
| Oct 22, 2024 | 24.38 | 24.99 | 24.23 | 24.34 | 4.254M |
| Oct 21, 2024 | 23.72 | 25.04 | 23.45 | 24.70 | 9.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Nov 28 2023
88.62
Maximum
Mar 16 2022
30.22
Average
22.74
Median
Oct 28 2024
Price Benchmarks
| Elbit Systems Ltd | 250.11 |
| A P Moller Maersk AS | 8.36 |
| TAT Technologies Ltd | 22.23 |
| Caesarstone Ltd | 4.14 |
| SuperCom Ltd | 3.68 |
Price Related Metrics
| PE Ratio | 1.992 |
| PS Ratio | 0.3836 |
| Price to Book Value | 0.7292 |
| Price to Free Cash Flow | 1.109 |
| Earnings Yield | 50.21% |
| Market Cap | 2.863B |
| Operating PE Ratio | 1.555 |
| Normalized PE Ratio | 1.992 |