ZIM Integrated Shipping Services (ZIM) Price: 29.34

ZIM Integrated Shipping Services Ltd. (ZIM)

29.34 +0.10 (+0.34%) USD | NYSE | Nov 13, 16:00

29.35 +0.01 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.28	29.48	29.09	29.34	890477.0
Nov 12, 2026	29.05	29.56	28.87	29.24	1.601M
Nov 11, 2026	28.48	29.15	28.40	29.01	1.154M
Nov 10, 2026	28.14	28.25	27.95	28.10	1.019M
Nov 09, 2026	28.40	28.85	28.05	28.51	1.107M
Nov 06, 2026	27.50	28.38	27.50	27.95	1.080M
Nov 05, 2026	28.30	28.36	27.27	27.43	1.464M
Nov 04, 2026	29.31	29.31	27.65	28.41	2.469M
Nov 03, 2026	28.45	29.38	28.33	29.30	1.374M
Nov 02, 2026	28.34	29.14	28.27	28.35	1.545M
Oct 30, 2026	28.99	29.10	27.84	28.38	2.136M
Oct 29, 2026	29.20	29.29	29.06	29.24	750390.0
Oct 28, 2026	29.65	29.85	29.60	29.66	543057.0
Oct 27, 2026	29.50	29.84	29.42	29.73	345911.0
Oct 26, 2026	29.46	29.77	29.34	29.54	731193.0
Oct 23, 2026	29.04	29.35	28.91	29.35	465519.0
Oct 22, 2026	28.80	29.16	28.80	29.08	816660.0
Oct 21, 2026	29.10	29.39	28.96	29.15	446100.0
Oct 20, 2026	28.77	29.17	28.70	29.14	903239.0
Oct 19, 2026	29.40	29.44	28.73	28.98	1.333M
Oct 16, 2026	29.75	29.81	29.11	29.21	1.006M
Oct 15, 2026	29.07	29.61	29.01	29.54	1.178M
Oct 14, 2026	30.37	30.45	29.51	29.84	1.143M
Oct 13, 2026	30.94	30.98	30.40	30.43	1.173M
Oct 12, 2026	30.05	30.98	29.93	30.90	1.838M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks