ZIM Integrated Shipping Services (ZIM) Price: 29.35

ZIM Integrated Shipping Services Ltd. (ZIM)

29.35 +0.27 (+0.93%) USD | NYSE | Oct 23, 16:00

29.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.04	29.35	28.91	29.35	465519.0
Oct 22, 2026	28.80	29.16	28.80	29.08	816660.0
Oct 21, 2026	29.10	29.39	28.96	29.15	446100.0
Oct 20, 2026	28.77	29.17	28.70	29.14	903239.0
Oct 19, 2026	29.40	29.44	28.73	28.98	1.333M
Oct 16, 2026	29.75	29.81	29.11	29.21	1.006M
Oct 15, 2026	29.07	29.61	29.01	29.54	1.178M
Oct 14, 2026	30.37	30.45	29.51	29.84	1.143M
Oct 13, 2026	30.94	30.98	30.40	30.43	1.173M
Oct 12, 2026	30.05	30.98	29.93	30.90	1.838M
Oct 09, 2026	30.25	30.35	29.91	29.99	822623.0
Oct 08, 2026	30.02	30.34	29.97	30.26	1.070M
Oct 07, 2026	30.03	30.30	29.66	29.99	1.802M
Oct 06, 2026	29.02	29.38	28.90	29.20	1.548M
Oct 05, 2026	29.50	29.58	28.89	28.93	1.637M
Oct 02, 2026	29.66	30.03	29.51	29.63	1.214M
Oct 01, 2026	29.10	29.87	29.00	29.75	1.506M
Sep 30, 2026	29.13	29.79	29.13	29.32	1.699M
Sep 29, 2026	28.63	28.95	27.00	28.75	3.041M
Sep 28, 2026	30.00	30.16	27.54	28.39	4.964M
Sep 25, 2026	29.24	29.36	29.00	29.19	980846.0
Sep 24, 2026	30.42	30.55	29.33	29.38	1.820M
Sep 23, 2026	30.58	30.70	30.01	30.09	1.259M
Sep 22, 2026	30.37	30.96	29.96	30.51	1.746M
Sep 21, 2026	30.09	30.50	29.87	30.46	835614.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks