ZIM Integrated Shipping Services Ltd (ZIM)
24.83
+0.79
(+3.29%)
USD |
NYSE |
Nov 05, 16:00
24.84
+0.01
(+0.04%)
After-Hours: 18:20
ZIM Integrated Shipping Services Price: 24.83 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.14 | 24.95 | 24.03 | 24.04 | 3.866M |
| Nov 01, 2024 | 24.55 | 25.24 | 24.17 | 24.30 | 6.263M |
| Oct 31, 2024 | 22.50 | 23.90 | 22.48 | 23.79 | 5.415M |
| Oct 30, 2024 | 21.76 | 22.24 | 21.47 | 21.70 | 2.948M |
| Oct 29, 2024 | 22.45 | 22.64 | 22.10 | 22.11 | 4.344M |
| Oct 28, 2024 | 22.75 | 23.12 | 21.98 | 22.74 | 2.718M |
| Oct 25, 2024 | 22.79 | 23.20 | 22.45 | 22.80 | 2.290M |
| Oct 24, 2024 | 23.32 | 23.57 | 22.19 | 22.66 | 3.924M |
| Oct 23, 2024 | 23.90 | 23.94 | 22.35 | 22.47 | 5.153M |
| Oct 22, 2024 | 24.38 | 24.99 | 24.23 | 24.34 | 4.254M |
| Oct 21, 2024 | 23.72 | 25.04 | 23.45 | 24.70 | 9.888M |
| Oct 18, 2024 | 21.73 | 23.32 | 21.57 | 22.87 | 9.327M |
| Oct 17, 2024 | 20.99 | 21.19 | 20.70 | 20.98 | 3.012M |
| Oct 16, 2024 | 21.18 | 21.43 | 21.00 | 21.17 | 3.600M |
| Oct 15, 2024 | 20.85 | 21.11 | 20.52 | 20.72 | 3.905M |
| Oct 14, 2024 | 20.10 | 21.45 | 20.04 | 21.18 | 7.494M |
| Oct 11, 2024 | 18.74 | 19.80 | 18.73 | 19.80 | 4.563M |
| Oct 10, 2024 | 19.08 | 19.13 | 18.57 | 18.61 | 3.109M |
| Oct 09, 2024 | 19.33 | 19.33 | 18.61 | 18.61 | 4.312M |
| Oct 08, 2024 | 18.78 | 19.79 | 18.78 | 19.44 | 5.669M |
| Oct 07, 2024 | 19.26 | 19.38 | 18.52 | 18.78 | 6.903M |
| Oct 04, 2024 | 19.30 | 19.42 | 18.20 | 18.95 | 21.49M |
| Oct 03, 2024 | 23.65 | 23.72 | 21.58 | 21.67 | 7.794M |
| Oct 02, 2024 | 23.98 | 24.48 | 23.32 | 23.41 | 4.763M |
| Oct 01, 2024 | 24.08 | 24.55 | 23.40 | 24.32 | 8.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Nov 28 2023
88.62
Maximum
Mar 16 2022
30.29
Average
22.56
Median
Price Benchmarks
| A P Moller Maersk AS | 8.38 |
| Elbit Systems Ltd | 236.36 |
| TAT Technologies Ltd | 17.95 |
| Caesarstone Ltd | 3.93 |
| SuperCom Ltd | 3.22 |
Price Related Metrics
| PS Ratio | 0.5003 |
| Price to Book Value | 1.034 |
| Price to Free Cash Flow | 2.050 |
| Earnings Yield | -65.65% |
| Market Cap | 2.988B |