ZIM Integrated Shipping Services Ltd. (ZIM)
28.03
-0.35
(-1.23%)
USD |
NYSE |
Aug 25, 10:00
ZIM Integrated Shipping Services Price : 28.03 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.44 | 29.04 | 28.22 | 28.38 | 1.705M |
| Aug 21, 2026 | 27.50 | 28.52 | 27.37 | 28.25 | 2.389M |
| Aug 20, 2026 | 27.45 | 27.45 | 26.90 | 27.16 | 1.967M |
| Aug 19, 2026 | 26.80 | 27.51 | 26.51 | 27.41 | 5.278M |
| Aug 18, 2026 | 29.12 | 29.56 | 28.21 | 28.49 | 3.455M |
| Aug 17, 2026 | 28.83 | 29.36 | 28.64 | 28.81 | 3.485M |
| Aug 14, 2026 | 27.25 | 28.29 | 27.13 | 28.14 | 3.934M |
| Aug 13, 2026 | 26.42 | 27.25 | 26.34 | 26.82 | 4.016M |
| Aug 12, 2026 | 24.65 | 25.34 | 24.60 | 25.27 | 973984.0 |
| Aug 11, 2026 | 25.03 | 25.19 | 24.50 | 24.53 | 1.528M |
| Aug 10, 2026 | 26.16 | 26.22 | 25.07 | 25.21 | 2.574M |
| Aug 07, 2026 | 26.41 | 26.95 | 26.12 | 26.90 | 758637.0 |
| Aug 06, 2026 | 26.91 | 27.10 | 26.27 | 26.38 | 1.281M |
| Aug 05, 2026 | 27.77 | 27.87 | 26.53 | 26.58 | 2.364M |
| Aug 04, 2026 | 26.35 | 27.40 | 25.94 | 27.29 | 3.410M |
| Aug 03, 2026 | 25.07 | 26.20 | 24.92 | 26.07 | 1.364M |
| Jul 31, 2026 | 24.72 | 25.26 | 24.57 | 25.19 | 851021.0 |
| Jul 30, 2026 | 24.78 | 24.89 | 24.50 | 24.73 | 588074.0 |
| Jul 29, 2026 | 24.12 | 24.91 | 24.06 | 24.58 | 1.026M |
| Jul 28, 2026 | 24.40 | 24.58 | 24.00 | 24.03 | 659323.0 |
| Jul 27, 2026 | 24.87 | 24.87 | 24.45 | 24.56 | 659694.0 |
| Jul 24, 2026 | 25.63 | 25.75 | 24.86 | 24.90 | 658106.0 |
| Jul 23, 2026 | 25.00 | 25.61 | 24.94 | 25.59 | 801160.0 |
| Jul 22, 2026 | 24.92 | 25.14 | 24.80 | 25.01 | 684761.0 |
| Jul 21, 2026 | 24.53 | 24.94 | 24.21 | 24.92 | 766171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.725 |
| Genco Shipping & Trading Ltd. | 26.72 |
| Euroseas Ltd. | 76.79 |
| Global Ship Lease, Inc. | 44.25 |
| Star Bulk Carriers Corp. | 30.38 |
Price Related Metrics
| PE Ratio | 24.39 |
| PS Ratio | 0.5247 |
| Price to Book Value | 0.8704 |
| Price to Free Cash Flow | 2.923 |
| Earnings Yield | 4.10% |
| Market Cap | 3.378B |
| Operating PE Ratio | 9.249 |
| Normalized PE Ratio | 79.29 |