ZIM Integrated Shipping Services Ltd (ZIM)
11.52
+0.46
(+4.16%)
USD |
NYSE |
Apr 23, 16:00
11.52
0.00 (0.00%)
Pre-Market: 06:54
ZIM Integrated Shipping Services Price: 11.52 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.98 | 11.67 | 10.89 | 11.52 | 3.613M |
| Apr 22, 2024 | 10.20 | 11.09 | 10.16 | 11.06 | 4.705M |
| Apr 19, 2024 | 9.88 | 10.20 | 9.75 | 10.17 | 3.513M |
| Apr 18, 2024 | 10.22 | 10.28 | 9.805 | 9.86 | 1.952M |
| Apr 17, 2024 | 10.20 | 10.45 | 10.07 | 10.22 | 2.155M |
| Apr 16, 2024 | 10.11 | 10.24 | 9.93 | 10.07 | 2.858M |
| Apr 15, 2024 | 10.08 | 10.48 | 10.03 | 10.24 | 2.348M |
| Apr 12, 2024 | 10.73 | 10.77 | 10.09 | 10.10 | 3.365M |
| Apr 11, 2024 | 10.48 | 10.83 | 10.44 | 10.69 | 2.391M |
| Apr 10, 2024 | 10.16 | 10.56 | 10.00 | 10.42 | 2.708M |
| Apr 09, 2024 | 10.96 | 11.03 | 10.35 | 10.38 | 3.249M |
| Apr 08, 2024 | 11.15 | 11.17 | 10.76 | 10.96 | 2.397M |
| Apr 05, 2024 | 11.18 | 11.35 | 11.06 | 11.16 | 2.166M |
| Apr 04, 2024 | 11.25 | 11.49 | 11.03 | 11.22 | 3.982M |
| Apr 03, 2024 | 10.24 | 11.19 | 10.19 | 11.19 | 5.670M |
| Apr 02, 2024 | 10.53 | 10.63 | 10.12 | 10.17 | 3.475M |
| Apr 01, 2024 | 10.12 | 10.75 | 10.05 | 10.67 | 4.431M |
| Mar 28, 2024 | 9.97 | 10.18 | 9.91 | 10.12 | 1.968M |
| Mar 27, 2024 | 9.90 | 10.12 | 9.74 | 10.02 | 3.565M |
| Mar 26, 2024 | 9.56 | 9.865 | 9.56 | 9.78 | 2.321M |
| Mar 25, 2024 | 9.55 | 9.74 | 9.468 | 9.57 | 1.898M |
| Mar 22, 2024 | 9.71 | 9.77 | 9.52 | 9.58 | 1.924M |
| Mar 21, 2024 | 9.87 | 10.16 | 9.72 | 9.78 | 2.977M |
| Mar 20, 2024 | 9.22 | 9.87 | 9.08 | 9.78 | 3.528M |
| Mar 19, 2024 | 9.32 | 9.56 | 9.22 | 9.25 | 3.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Nov 28 2023
88.62
Maximum
Mar 16 2022
32.09
Average
24.52
Median
Price Benchmarks
| Elbit Systems Ltd | 203.48 |
| TAT Technologies Ltd | 11.69 |
| Caesarstone Ltd | 6.47 |
| SuperCom Ltd | 0.24 |
| Kornit Digital Ltd | 15.87 |
Price Related Metrics
| PS Ratio | 0.2683 |
| Price to Book Value | 0.5647 |
| Price to Free Cash Flow | 1.531 |
| Earnings Yield | -194.6% |
| Market Cap | 1.386B |