Seanergy Maritime Holdings Corp. (SHIP)
15.28
-0.41
(-2.61%)
USD |
NASDAQ |
Oct 16, 16:00
15.28
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Total Return Price : 15.28 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 15.28 |
| October 15, 2026 | 15.69 |
| October 14, 2026 | 16.60 |
| October 13, 2026 | 17.37 |
| October 12, 2026 | 17.32 |
| October 09, 2026 | 17.11 |
| October 08, 2026 | 17.63 |
| October 07, 2026 | 17.24 |
| October 06, 2026 | 17.50 |
| October 05, 2026 | 17.67 |
| October 02, 2026 | 17.82 |
| October 01, 2026 | 17.33 |
| September 30, 2026 | 16.41 |
| September 29, 2026 | 16.42 |
| September 28, 2026 | 16.42 |
| September 25, 2026 | 16.60 |
| September 24, 2026 | 16.93 |
| September 23, 2026 | 17.20 |
| September 22, 2026 | 17.47 |
| September 21, 2026 | 18.17 |
| September 18, 2026 | 18.21 |
| September 17, 2026 | 18.43 |
| September 16, 2026 | 17.91 |
| September 15, 2026 | 18.13 |
| September 14, 2026 | 17.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 18.04 |
| September 10, 2026 | 17.87 |
| September 09, 2026 | 17.92 |
| September 08, 2026 | 17.90 |
| September 04, 2026 | 18.54 |
| September 03, 2026 | 18.15 |
| September 02, 2026 | 18.22 |
| September 01, 2026 | 17.65 |
| August 31, 2026 | 17.30 |
| August 28, 2026 | 17.43 |
| August 27, 2026 | 17.30 |
| August 26, 2026 | 16.69 |
| August 25, 2026 | 17.62 |
| August 24, 2026 | 17.46 |
| August 21, 2026 | 17.15 |
| August 20, 2026 | 16.58 |
| August 19, 2026 | 16.55 |
| August 18, 2026 | 16.66 |
| August 17, 2026 | 16.75 |
| August 14, 2026 | 16.43 |
| August 13, 2026 | 16.26 |
| August 12, 2026 | 15.75 |
| August 11, 2026 | 15.60 |
| August 10, 2026 | 15.75 |
| August 07, 2026 | 16.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eurodry Ltd. | 45.70 |
| Star Bulk Carriers Corp. | 27.79 |
| Euroseas Ltd. | 66.17 |
| Capital Clean Energy Carriers Corp. | 20.41 |
| Diana Shipping, Inc. | 2.50 |