Seanergy Maritime Holdings Corp. (SHIP)
17.03
-0.95
(-5.28%)
USD |
NASDAQ |
Aug 26, 16:00
17.03
0.00 (0.00%)
After-Hours: 20:00
Seanergy Maritime Holdings Total Return Price : 17.03 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 17.03 |
| August 25, 2026 | 17.98 |
| August 24, 2026 | 17.82 |
| August 21, 2026 | 17.50 |
| August 20, 2026 | 16.92 |
| August 19, 2026 | 16.89 |
| August 18, 2026 | 17.00 |
| August 17, 2026 | 17.10 |
| August 14, 2026 | 16.77 |
| August 13, 2026 | 16.60 |
| August 12, 2026 | 16.08 |
| August 11, 2026 | 15.92 |
| August 10, 2026 | 16.08 |
| August 07, 2026 | 16.86 |
| August 06, 2026 | 17.24 |
| August 05, 2026 | 16.82 |
| August 04, 2026 | 17.26 |
| August 03, 2026 | 18.17 |
| July 31, 2026 | 17.49 |
| July 30, 2026 | 17.82 |
| July 29, 2026 | 16.09 |
| July 28, 2026 | 16.07 |
| July 27, 2026 | 16.14 |
| July 24, 2026 | 16.18 |
| July 23, 2026 | 16.37 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.27 |
| July 21, 2026 | 15.23 |
| July 20, 2026 | 14.41 |
| July 17, 2026 | 14.01 |
| July 16, 2026 | 14.81 |
| July 15, 2026 | 15.23 |
| July 14, 2026 | 14.82 |
| July 13, 2026 | 14.79 |
| July 10, 2026 | 14.96 |
| July 09, 2026 | 14.25 |
| July 08, 2026 | 14.47 |
| July 07, 2026 | 14.18 |
| July 06, 2026 | 14.20 |
| July 02, 2026 | 13.43 |
| July 01, 2026 | 13.34 |
| June 30, 2026 | 13.43 |
| June 29, 2026 | 13.61 |
| June 26, 2026 | 13.96 |
| June 25, 2026 | 14.11 |
| June 24, 2026 | 14.47 |
| June 23, 2026 | 15.02 |
| June 22, 2026 | 14.93 |
| June 18, 2026 | 14.42 |
| June 17, 2026 | 15.00 |
| June 16, 2026 | 15.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.43 |
| Capital Clean Energy Carriers Corp. | 22.60 |
| Danaos Corp. | 147.78 |
| Global Ship Lease, Inc. | 44.20 |