Euroseas Ltd. (ESEA)
66.17
-1.28
(-1.90%)
USD |
NASDAQ |
Oct 16, 16:00
66.09
-0.08
(-0.12%)
After-Hours: 20:00
Euroseas Total Return Price : 66.17 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 66.17 |
| October 15, 2026 | 67.45 |
| October 14, 2026 | 68.95 |
| October 13, 2026 | 71.51 |
| October 12, 2026 | 71.21 |
| October 09, 2026 | 71.24 |
| October 08, 2026 | 73.41 |
| October 07, 2026 | 72.85 |
| October 06, 2026 | 72.22 |
| October 05, 2026 | 73.05 |
| October 02, 2026 | 72.42 |
| October 01, 2026 | 70.51 |
| September 30, 2026 | 71.32 |
| September 29, 2026 | 70.62 |
| September 28, 2026 | 69.21 |
| September 25, 2026 | 69.70 |
| September 24, 2026 | 71.03 |
| September 23, 2026 | 71.57 |
| September 22, 2026 | 73.18 |
| September 21, 2026 | 75.19 |
| September 18, 2026 | 77.59 |
| September 17, 2026 | 75.09 |
| September 16, 2026 | 74.38 |
| September 15, 2026 | 75.33 |
| September 14, 2026 | 74.80 |
| Date | Value |
|---|---|
| September 11, 2026 | 74.56 |
| September 10, 2026 | 73.65 |
| September 09, 2026 | 73.63 |
| September 08, 2026 | 73.81 |
| September 04, 2026 | 75.53 |
| September 03, 2026 | 76.11 |
| September 02, 2026 | 76.27 |
| September 01, 2026 | 75.91 |
| August 31, 2026 | 76.01 |
| August 28, 2026 | 75.81 |
| August 27, 2026 | 75.62 |
| August 26, 2026 | 73.63 |
| August 25, 2026 | 76.17 |
| August 24, 2026 | 75.97 |
| August 21, 2026 | 74.23 |
| August 20, 2026 | 74.22 |
| August 19, 2026 | 73.75 |
| August 18, 2026 | 72.04 |
| August 17, 2026 | 76.34 |
| August 14, 2026 | 73.01 |
| August 13, 2026 | 72.80 |
| August 12, 2026 | 73.68 |
| August 11, 2026 | 71.25 |
| August 10, 2026 | 74.04 |
| August 07, 2026 | 74.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eurodry Ltd. | 45.70 |
| Diana Shipping, Inc. | 2.50 |
| Euroholdings Ltd. | 11.80 |
| Navios Maritime Partners LP | 88.03 |
| Star Bulk Carriers Corp. | 27.79 |