Euroseas Ltd. (ESEA)
64.62
+1.22
(+1.92%)
USD |
NASDAQ |
Nov 09, 14:36
Euroseas Total Return Price : 64.62 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 63.40 |
| November 05, 2026 | 63.22 |
| November 04, 2026 | 65.07 |
| November 03, 2026 | 65.45 |
| November 02, 2026 | 65.06 |
| October 30, 2026 | 67.27 |
| October 29, 2026 | 67.45 |
| October 28, 2026 | 66.26 |
| October 27, 2026 | 66.19 |
| October 26, 2026 | 66.17 |
| October 23, 2026 | 66.66 |
| October 22, 2026 | 66.27 |
| October 21, 2026 | 68.87 |
| October 20, 2026 | 67.31 |
| October 19, 2026 | 66.59 |
| October 16, 2026 | 66.17 |
| October 15, 2026 | 67.45 |
| October 14, 2026 | 68.95 |
| October 13, 2026 | 71.51 |
| October 12, 2026 | 71.21 |
| October 09, 2026 | 71.24 |
| October 08, 2026 | 73.41 |
| October 07, 2026 | 72.85 |
| October 06, 2026 | 72.22 |
| October 05, 2026 | 73.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 72.42 |
| October 01, 2026 | 70.51 |
| September 30, 2026 | 71.32 |
| September 29, 2026 | 70.62 |
| September 28, 2026 | 69.21 |
| September 25, 2026 | 69.70 |
| September 24, 2026 | 71.03 |
| September 23, 2026 | 71.57 |
| September 22, 2026 | 73.18 |
| September 21, 2026 | 75.19 |
| September 18, 2026 | 77.59 |
| September 17, 2026 | 75.09 |
| September 16, 2026 | 74.38 |
| September 15, 2026 | 75.33 |
| September 14, 2026 | 74.80 |
| September 11, 2026 | 74.56 |
| September 10, 2026 | 73.65 |
| September 09, 2026 | 73.63 |
| September 08, 2026 | 73.81 |
| September 04, 2026 | 75.53 |
| September 03, 2026 | 76.11 |
| September 02, 2026 | 76.27 |
| September 01, 2026 | 75.91 |
| August 31, 2026 | 76.01 |
| August 28, 2026 | 75.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eurodry Ltd. | 37.64 |
| Diana Shipping, Inc. | 2.355 |
| Euroholdings Ltd. | 11.40 |
| Navios Maritime Partners LP | 85.07 |
| Star Bulk Carriers Corp. | 26.95 |