Euroseas Ltd (ESEA)
34.11
+0.25
(+0.74%)
USD |
NASDAQ |
May 01, 15:38
Euroseas Total Return Price: 34.11 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 33.86 |
April 29, 2024 | 34.10 |
April 26, 2024 | 33.91 |
April 25, 2024 | 33.97 |
April 24, 2024 | 33.03 |
April 23, 2024 | 34.28 |
April 22, 2024 | 33.70 |
April 19, 2024 | 33.11 |
April 18, 2024 | 32.80 |
April 17, 2024 | 33.10 |
April 16, 2024 | 33.90 |
April 15, 2024 | 34.25 |
April 12, 2024 | 35.24 |
April 11, 2024 | 35.80 |
April 10, 2024 | 35.07 |
April 09, 2024 | 34.58 |
April 08, 2024 | 36.38 |
April 05, 2024 | 37.05 |
April 04, 2024 | 37.15 |
April 03, 2024 | 37.67 |
April 02, 2024 | 36.66 |
April 01, 2024 | 36.27 |
March 28, 2024 | 35.85 |
March 27, 2024 | 33.27 |
March 26, 2024 | 34.17 |
Date | Value |
---|---|
March 25, 2024 | 33.97 |
March 22, 2024 | 34.82 |
March 21, 2024 | 36.31 |
March 20, 2024 | 36.64 |
March 19, 2024 | 35.69 |
March 18, 2024 | 35.71 |
March 15, 2024 | 34.57 |
March 14, 2024 | 35.26 |
March 13, 2024 | 36.83 |
March 12, 2024 | 37.17 |
March 11, 2024 | 36.54 |
March 08, 2024 | 37.56 |
March 07, 2024 | 37.18 |
March 06, 2024 | 37.49 |
March 05, 2024 | 38.11 |
March 04, 2024 | 37.24 |
March 01, 2024 | 39.00 |
February 29, 2024 | 38.29 |
February 28, 2024 | 35.12 |
February 27, 2024 | 36.18 |
February 26, 2024 | 38.25 |
February 23, 2024 | 32.79 |
February 22, 2024 | 32.47 |
February 21, 2024 | 33.06 |
February 20, 2024 | 33.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.470
Minimum
Mar 18 2020
40.61
Maximum
Feb 07 2024
15.29
Average
17.54
Median
Total Return Price Benchmarks
Diana Shipping Inc | 2.94 |
Star Bulk Carriers Corp | 24.61 |
Seanergy Maritime Holdings Corp | 9.28 |
EuroDry Ltd | 20.15 |
United Maritime Corp | 2.47 |