Euroseas Ltd. (ESEA)
74.37
-2.63
(-3.42%)
USD |
NASDAQ |
Aug 26, 16:00
74.37
0.00 (0.00%)
After-Hours: 20:00
Euroseas Total Return Price : 74.37 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 77.00 |
| August 24, 2026 | 76.79 |
| August 21, 2026 | 75.03 |
| August 20, 2026 | 75.02 |
| August 19, 2026 | 74.55 |
| August 18, 2026 | 72.82 |
| August 17, 2026 | 77.17 |
| August 14, 2026 | 73.80 |
| August 13, 2026 | 73.59 |
| August 12, 2026 | 74.48 |
| August 11, 2026 | 72.02 |
| August 10, 2026 | 74.84 |
| August 07, 2026 | 75.29 |
| August 06, 2026 | 76.89 |
| August 05, 2026 | 75.57 |
| August 04, 2026 | 77.45 |
| August 03, 2026 | 78.39 |
| July 31, 2026 | 78.94 |
| July 30, 2026 | 79.39 |
| July 29, 2026 | 75.99 |
| July 28, 2026 | 76.21 |
| July 27, 2026 | 76.11 |
| July 24, 2026 | 76.99 |
| July 23, 2026 | 75.67 |
| July 22, 2026 | 73.76 |
| Date | Value |
|---|---|
| July 21, 2026 | 72.95 |
| July 20, 2026 | 69.80 |
| July 17, 2026 | 69.23 |
| July 16, 2026 | 71.73 |
| July 15, 2026 | 71.45 |
| July 14, 2026 | 71.71 |
| July 13, 2026 | 71.32 |
| July 10, 2026 | 70.21 |
| July 09, 2026 | 68.98 |
| July 08, 2026 | 69.19 |
| July 07, 2026 | 68.15 |
| July 06, 2026 | 68.82 |
| July 02, 2026 | 66.38 |
| July 01, 2026 | 66.43 |
| June 30, 2026 | 66.37 |
| June 29, 2026 | 66.50 |
| June 26, 2026 | 66.35 |
| June 25, 2026 | 67.81 |
| June 24, 2026 | 68.26 |
| June 23, 2026 | 68.69 |
| June 22, 2026 | 68.91 |
| June 18, 2026 | 68.60 |
| June 17, 2026 | 68.56 |
| June 16, 2026 | 69.44 |
| June 15, 2026 | 71.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eurodry Ltd. | 48.40 |
| Star Bulk Carriers Corp. | 29.58 |
| Seanergy Maritime Holdings Corp. | 17.04 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Danaos Corp. | 148.01 |