Euroseas Ltd. (ESEA)
75.08
+0.70
(+0.94%)
USD |
NASDAQ |
Sep 17, 16:00
75.08
0.00 (0.00%)
After-Hours: 20:00
Euroseas Total Return Price : 75.08 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 74.38 |
| September 15, 2026 | 75.33 |
| September 14, 2026 | 74.80 |
| September 11, 2026 | 74.56 |
| September 10, 2026 | 73.65 |
| September 09, 2026 | 73.63 |
| September 08, 2026 | 73.81 |
| September 04, 2026 | 75.53 |
| September 03, 2026 | 76.11 |
| September 02, 2026 | 76.27 |
| September 01, 2026 | 75.91 |
| August 31, 2026 | 76.01 |
| August 28, 2026 | 75.81 |
| August 27, 2026 | 75.62 |
| August 26, 2026 | 73.63 |
| August 25, 2026 | 76.17 |
| August 24, 2026 | 75.97 |
| August 21, 2026 | 74.23 |
| August 20, 2026 | 74.22 |
| August 19, 2026 | 73.75 |
| August 18, 2026 | 72.04 |
| August 17, 2026 | 76.34 |
| August 14, 2026 | 73.01 |
| August 13, 2026 | 72.80 |
| August 12, 2026 | 73.68 |
| Date | Value |
|---|---|
| August 11, 2026 | 71.25 |
| August 10, 2026 | 74.04 |
| August 07, 2026 | 74.48 |
| August 06, 2026 | 76.07 |
| August 05, 2026 | 74.76 |
| August 04, 2026 | 76.62 |
| August 03, 2026 | 77.55 |
| July 31, 2026 | 78.09 |
| July 30, 2026 | 78.54 |
| July 29, 2026 | 75.18 |
| July 28, 2026 | 75.39 |
| July 27, 2026 | 75.29 |
| July 24, 2026 | 76.16 |
| July 23, 2026 | 74.86 |
| July 22, 2026 | 72.97 |
| July 21, 2026 | 72.17 |
| July 20, 2026 | 69.05 |
| July 17, 2026 | 68.49 |
| July 16, 2026 | 70.96 |
| July 15, 2026 | 70.68 |
| July 14, 2026 | 70.94 |
| July 13, 2026 | 70.56 |
| July 10, 2026 | 69.46 |
| July 09, 2026 | 68.24 |
| July 08, 2026 | 68.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eurodry Ltd. | 71.92 |
| Diana Shipping, Inc. | 3.08 |
| Star Bulk Carriers Corp. | 31.74 |
| Danaos Corp. | 162.40 |
| Global Ship Lease, Inc. | 46.11 |