Capital Clean Energy Carriers Corp. (CCEC)
22.60
-0.02
(-0.09%)
USD |
NASDAQ |
Aug 26, 16:00
Capital Clean Energy Carriers Total Return Price : 22.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 22.60 |
| August 25, 2026 | 22.62 |
| August 24, 2026 | 22.85 |
| August 21, 2026 | 22.61 |
| August 20, 2026 | 22.65 |
| August 19, 2026 | 22.81 |
| August 18, 2026 | 22.82 |
| August 17, 2026 | 22.69 |
| August 14, 2026 | 22.61 |
| August 13, 2026 | 22.48 |
| August 12, 2026 | 22.59 |
| August 11, 2026 | 22.37 |
| August 10, 2026 | 22.19 |
| August 07, 2026 | 22.37 |
| August 06, 2026 | 22.75 |
| August 05, 2026 | 22.83 |
| August 04, 2026 | 22.47 |
| August 03, 2026 | 22.76 |
| July 31, 2026 | 22.13 |
| July 30, 2026 | 22.24 |
| July 29, 2026 | 22.57 |
| July 28, 2026 | 22.51 |
| July 27, 2026 | 23.50 |
| July 24, 2026 | 23.20 |
| July 23, 2026 | 22.85 |
| Date | Value |
|---|---|
| July 22, 2026 | 22.70 |
| July 21, 2026 | 22.35 |
| July 20, 2026 | 22.31 |
| July 17, 2026 | 22.04 |
| July 16, 2026 | 22.36 |
| July 15, 2026 | 22.27 |
| July 14, 2026 | 22.54 |
| July 13, 2026 | 22.23 |
| July 10, 2026 | 22.16 |
| July 09, 2026 | 22.34 |
| July 08, 2026 | 22.01 |
| July 07, 2026 | 22.17 |
| July 06, 2026 | 21.84 |
| July 02, 2026 | 21.46 |
| July 01, 2026 | 21.54 |
| June 30, 2026 | 21.21 |
| June 29, 2026 | 20.73 |
| June 26, 2026 | 20.57 |
| June 25, 2026 | 20.46 |
| June 24, 2026 | 20.50 |
| June 23, 2026 | 20.08 |
| June 22, 2026 | 19.73 |
| June 18, 2026 | 19.90 |
| June 17, 2026 | 20.42 |
| June 16, 2026 | 21.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Navios Maritime Partners LP | 85.40 |
| Global Ship Lease, Inc. | 44.20 |
| Star Bulk Carriers Corp. | 29.58 |
| Danaos Corp. | 147.78 |
| Diana Shipping, Inc. | 2.67 |