Capital Clean Energy Carriers Corp. (CCEC)
20.54
-0.05
(-0.24%)
USD |
NASDAQ |
Nov 09, 14:36
Capital Clean Energy Carriers Total Return Price : 20.54 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 20.59 |
| November 05, 2026 | 20.73 |
| November 04, 2026 | 20.98 |
| November 03, 2026 | 21.50 |
| November 02, 2026 | 21.71 |
| October 30, 2026 | 21.55 |
| October 29, 2026 | 19.59 |
| October 28, 2026 | 20.26 |
| October 27, 2026 | 19.51 |
| October 26, 2026 | 20.13 |
| October 23, 2026 | 20.13 |
| October 22, 2026 | 20.10 |
| October 21, 2026 | 19.69 |
| October 20, 2026 | 19.71 |
| October 19, 2026 | 19.51 |
| October 16, 2026 | 20.27 |
| October 15, 2026 | 20.11 |
| October 14, 2026 | 20.51 |
| October 13, 2026 | 20.68 |
| October 12, 2026 | 20.56 |
| October 09, 2026 | 20.49 |
| October 08, 2026 | 20.66 |
| October 07, 2026 | 20.43 |
| October 06, 2026 | 20.65 |
| October 05, 2026 | 20.56 |
| Date | Value |
|---|---|
| October 02, 2026 | 20.85 |
| October 01, 2026 | 21.55 |
| September 30, 2026 | 18.61 |
| September 29, 2026 | 21.14 |
| September 28, 2026 | 21.60 |
| September 25, 2026 | 21.60 |
| September 24, 2026 | 21.21 |
| September 23, 2026 | 21.59 |
| September 22, 2026 | 21.52 |
| September 21, 2026 | 21.74 |
| September 18, 2026 | 21.51 |
| September 17, 2026 | 21.85 |
| September 16, 2026 | 21.85 |
| September 15, 2026 | 22.10 |
| September 14, 2026 | 21.98 |
| September 11, 2026 | 22.17 |
| September 10, 2026 | 22.37 |
| September 09, 2026 | 22.44 |
| September 08, 2026 | 22.31 |
| September 04, 2026 | 22.49 |
| September 03, 2026 | 22.49 |
| September 02, 2026 | 22.49 |
| September 01, 2026 | 22.45 |
| August 31, 2026 | 22.69 |
| August 28, 2026 | 22.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Navios Maritime Partners LP | 85.07 |
| Global Ship Lease, Inc. | 40.61 |
| Star Bulk Carriers Corp. | 26.95 |
| Diana Shipping, Inc. | 2.355 |
| Euroseas Ltd. | 64.62 |