Star Bulk Carriers Corp. (SBLK)
27.79
-0.19
(-0.68%)
USD |
NASDAQ |
Oct 16, 16:00
27.86
+0.07
(+0.25%)
After-Hours: 20:00
Star Bulk Carriers Total Return Price : 27.79 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 27.79 |
| October 15, 2026 | 27.98 |
| October 14, 2026 | 28.77 |
| October 13, 2026 | 29.79 |
| October 12, 2026 | 29.84 |
| October 09, 2026 | 29.70 |
| October 08, 2026 | 30.47 |
| October 07, 2026 | 29.69 |
| October 06, 2026 | 29.86 |
| October 05, 2026 | 30.84 |
| October 02, 2026 | 30.75 |
| October 01, 2026 | 30.43 |
| September 30, 2026 | 29.36 |
| September 29, 2026 | 29.20 |
| September 28, 2026 | 29.30 |
| September 25, 2026 | 29.54 |
| September 24, 2026 | 29.90 |
| September 23, 2026 | 30.40 |
| September 22, 2026 | 30.94 |
| September 21, 2026 | 31.73 |
| September 18, 2026 | 32.48 |
| September 17, 2026 | 31.75 |
| September 16, 2026 | 30.87 |
| September 15, 2026 | 31.21 |
| September 14, 2026 | 30.83 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.17 |
| September 10, 2026 | 30.74 |
| September 09, 2026 | 31.16 |
| September 08, 2026 | 31.02 |
| September 04, 2026 | 32.42 |
| September 03, 2026 | 31.87 |
| September 02, 2026 | 31.82 |
| September 01, 2026 | 31.05 |
| August 31, 2026 | 30.87 |
| August 28, 2026 | 30.48 |
| August 27, 2026 | 30.42 |
| August 26, 2026 | 29.58 |
| August 25, 2026 | 31.11 |
| August 24, 2026 | 30.70 |
| August 21, 2026 | 30.50 |
| August 20, 2026 | 29.16 |
| August 19, 2026 | 29.27 |
| August 18, 2026 | 29.23 |
| August 17, 2026 | 29.19 |
| August 14, 2026 | 28.18 |
| August 13, 2026 | 27.88 |
| August 12, 2026 | 27.06 |
| August 11, 2026 | 26.84 |
| August 10, 2026 | 27.57 |
| August 07, 2026 | 28.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.50 |
| Navios Maritime Partners LP | 88.03 |
| Euroseas Ltd. | 66.17 |
| Global Ship Lease, Inc. | 41.32 |
| Seanergy Maritime Holdings Corp. | 15.28 |