Star Bulk Carriers Corp. (SBLK)
29.58
-1.52
(-4.90%)
USD |
NASDAQ |
Aug 26, 16:00
29.44
-0.14
(-0.49%)
After-Hours: 20:00
Star Bulk Carriers Total Return Price : 29.58 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 31.11 |
| August 24, 2026 | 30.70 |
| August 21, 2026 | 30.50 |
| August 20, 2026 | 29.16 |
| August 19, 2026 | 29.27 |
| August 18, 2026 | 29.23 |
| August 17, 2026 | 29.19 |
| August 14, 2026 | 28.18 |
| August 13, 2026 | 27.88 |
| August 12, 2026 | 27.06 |
| August 11, 2026 | 26.84 |
| August 10, 2026 | 27.57 |
| August 07, 2026 | 28.03 |
| August 06, 2026 | 27.73 |
| August 05, 2026 | 27.12 |
| August 04, 2026 | 27.38 |
| August 03, 2026 | 27.87 |
| July 31, 2026 | 27.89 |
| July 30, 2026 | 28.28 |
| July 29, 2026 | 26.57 |
| July 28, 2026 | 27.16 |
| July 27, 2026 | 26.29 |
| July 24, 2026 | 27.30 |
| July 23, 2026 | 26.34 |
| July 22, 2026 | 25.97 |
| Date | Value |
|---|---|
| July 21, 2026 | 25.88 |
| July 20, 2026 | 25.31 |
| July 17, 2026 | 24.15 |
| July 16, 2026 | 25.24 |
| July 15, 2026 | 25.56 |
| July 14, 2026 | 25.76 |
| July 13, 2026 | 25.75 |
| July 10, 2026 | 25.56 |
| July 09, 2026 | 25.11 |
| July 08, 2026 | 25.67 |
| July 07, 2026 | 25.42 |
| July 06, 2026 | 25.34 |
| July 02, 2026 | 24.40 |
| July 01, 2026 | 24.07 |
| June 30, 2026 | 24.22 |
| June 29, 2026 | 23.90 |
| June 26, 2026 | 23.67 |
| June 25, 2026 | 24.57 |
| June 24, 2026 | 24.90 |
| June 23, 2026 | 26.17 |
| June 22, 2026 | 25.73 |
| June 18, 2026 | 25.04 |
| June 17, 2026 | 25.95 |
| June 16, 2026 | 25.83 |
| June 15, 2026 | 26.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.67 |
| Capital Clean Energy Carriers Corp. | 22.62 |
| Euroseas Ltd. | 74.37 |
| Global Ship Lease, Inc. | 44.20 |
| Eurodry Ltd. | 48.40 |