Danaos Corp (DAC)
78.54
+1.99
(+2.60%)
USD |
NYSE |
May 03, 16:00
78.38
-0.16
(-0.20%)
After-Hours: 20:00
Danaos Total Return Price: 78.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 78.54 |
| May 02, 2024 | 76.55 |
| May 01, 2024 | 76.38 |
| April 30, 2024 | 76.51 |
| April 29, 2024 | 77.09 |
| April 26, 2024 | 75.21 |
| April 25, 2024 | 73.98 |
| April 24, 2024 | 73.91 |
| April 23, 2024 | 74.33 |
| April 22, 2024 | 73.89 |
| April 19, 2024 | 72.96 |
| April 18, 2024 | 71.96 |
| April 17, 2024 | 72.07 |
| April 16, 2024 | 72.32 |
| April 15, 2024 | 72.38 |
| April 12, 2024 | 72.26 |
| April 11, 2024 | 73.60 |
| April 10, 2024 | 73.14 |
| April 09, 2024 | 73.30 |
| April 08, 2024 | 73.67 |
| April 05, 2024 | 73.90 |
| April 04, 2024 | 73.89 |
| April 03, 2024 | 74.65 |
| April 02, 2024 | 72.04 |
| April 01, 2024 | 72.45 |
| Date | Value |
|---|---|
| March 28, 2024 | 72.20 |
| March 27, 2024 | 72.53 |
| March 26, 2024 | 71.97 |
| March 25, 2024 | 72.02 |
| March 22, 2024 | 71.55 |
| March 21, 2024 | 71.81 |
| March 20, 2024 | 71.30 |
| March 19, 2024 | 70.10 |
| March 18, 2024 | 70.15 |
| March 15, 2024 | 70.13 |
| March 14, 2024 | 70.04 |
| March 13, 2024 | 70.81 |
| March 12, 2024 | 71.74 |
| March 11, 2024 | 70.42 |
| March 08, 2024 | 70.60 |
| March 07, 2024 | 71.45 |
| March 06, 2024 | 71.43 |
| March 05, 2024 | 69.62 |
| March 04, 2024 | 69.75 |
| March 01, 2024 | 72.46 |
| February 29, 2024 | 71.95 |
| February 28, 2024 | 72.22 |
| February 27, 2024 | 72.78 |
| February 26, 2024 | 71.95 |
| February 23, 2024 | 72.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.463
Minimum
Mar 20 2020
97.33
Maximum
Mar 17 2022
44.05
Average
54.72
Median
Feb 21 2023
Total Return Price Benchmarks
| Diana Shipping Inc | 3.00 |
| Global Ship Lease Inc | 23.14 |
| Euroseas Ltd | 35.70 |
| Star Bulk Carriers Corp | 24.82 |
| Seanergy Maritime Holdings Corp | 9.65 |