Danaos Corp. (DAC)
147.78
-4.80
(-3.15%)
USD |
NYSE |
Aug 26, 16:00
148.01
+0.23
(+0.16%)
Pre-Market: 20:00
Danaos Total Return Price : 147.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 147.78 |
| August 25, 2026 | 152.58 |
| August 24, 2026 | 150.50 |
| August 21, 2026 | 149.75 |
| August 20, 2026 | 148.70 |
| August 19, 2026 | 147.60 |
| August 18, 2026 | 145.30 |
| August 17, 2026 | 146.28 |
| August 14, 2026 | 141.92 |
| August 13, 2026 | 140.37 |
| August 12, 2026 | 139.81 |
| August 11, 2026 | 135.02 |
| August 10, 2026 | 138.32 |
| August 07, 2026 | 140.72 |
| August 06, 2026 | 143.15 |
| August 05, 2026 | 138.62 |
| August 04, 2026 | 138.72 |
| August 03, 2026 | 142.08 |
| July 31, 2026 | 141.63 |
| July 30, 2026 | 142.07 |
| July 29, 2026 | 138.60 |
| July 28, 2026 | 140.41 |
| July 27, 2026 | 140.31 |
| July 24, 2026 | 140.22 |
| July 23, 2026 | 137.44 |
| Date | Value |
|---|---|
| July 22, 2026 | 132.19 |
| July 21, 2026 | 131.46 |
| July 20, 2026 | 126.87 |
| July 17, 2026 | 124.98 |
| July 16, 2026 | 129.61 |
| July 15, 2026 | 128.59 |
| July 14, 2026 | 128.68 |
| July 13, 2026 | 128.44 |
| July 10, 2026 | 127.49 |
| July 09, 2026 | 126.43 |
| July 08, 2026 | 126.56 |
| July 07, 2026 | 124.02 |
| July 06, 2026 | 124.46 |
| July 02, 2026 | 121.46 |
| July 01, 2026 | 122.31 |
| June 30, 2026 | 121.51 |
| June 29, 2026 | 121.90 |
| June 26, 2026 | 122.15 |
| June 25, 2026 | 123.50 |
| June 24, 2026 | 124.41 |
| June 23, 2026 | 126.60 |
| June 22, 2026 | 126.49 |
| June 18, 2026 | 125.06 |
| June 17, 2026 | 125.77 |
| June 16, 2026 | 128.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Capital Clean Energy Carriers Corp. | 22.60 |
| Diana Shipping, Inc. | 2.67 |
| Euroseas Ltd. | 74.43 |
| Global Ship Lease, Inc. | 44.20 |
| Star Bulk Carriers Corp. | 29.58 |