Danaos Corp. (DAC)
159.16
-0.43
(-0.27%)
USD |
NYSE |
Sep 16, 16:00
159.50
+0.34
(+0.21%)
Pre-Market: 20:00
Danaos Total Return Price : 159.16 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 159.16 |
| September 15, 2026 | 159.59 |
| September 14, 2026 | 158.26 |
| September 11, 2026 | 159.33 |
| September 10, 2026 | 156.89 |
| September 09, 2026 | 154.69 |
| September 08, 2026 | 153.07 |
| September 04, 2026 | 155.26 |
| September 03, 2026 | 154.15 |
| September 02, 2026 | 153.31 |
| September 01, 2026 | 151.09 |
| August 31, 2026 | 151.48 |
| August 28, 2026 | 150.68 |
| August 27, 2026 | 151.25 |
| August 26, 2026 | 147.78 |
| August 25, 2026 | 152.58 |
| August 24, 2026 | 150.50 |
| August 21, 2026 | 149.75 |
| August 20, 2026 | 148.70 |
| August 19, 2026 | 147.60 |
| August 18, 2026 | 145.30 |
| August 17, 2026 | 146.28 |
| August 14, 2026 | 141.92 |
| August 13, 2026 | 140.37 |
| August 12, 2026 | 139.81 |
| Date | Value |
|---|---|
| August 11, 2026 | 135.02 |
| August 10, 2026 | 138.32 |
| August 07, 2026 | 140.72 |
| August 06, 2026 | 143.15 |
| August 05, 2026 | 138.62 |
| August 04, 2026 | 138.72 |
| August 03, 2026 | 142.08 |
| July 31, 2026 | 141.63 |
| July 30, 2026 | 142.07 |
| July 29, 2026 | 138.60 |
| July 28, 2026 | 140.41 |
| July 27, 2026 | 140.31 |
| July 24, 2026 | 140.22 |
| July 23, 2026 | 137.44 |
| July 22, 2026 | 132.19 |
| July 21, 2026 | 131.46 |
| July 20, 2026 | 126.87 |
| July 17, 2026 | 124.98 |
| July 16, 2026 | 129.61 |
| July 15, 2026 | 128.59 |
| July 14, 2026 | 128.68 |
| July 13, 2026 | 128.44 |
| July 10, 2026 | 127.49 |
| July 09, 2026 | 126.43 |
| July 08, 2026 | 126.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Diana Shipping, Inc. | 2.99 |
| Euroseas Ltd. | 74.38 |
| Global Ship Lease, Inc. | 45.40 |
| Navios Maritime Partners LP | 92.53 |
| Star Bulk Carriers Corp. | 30.87 |