Danaos Corp. (DAC)
158.17
-0.55
(-0.35%)
USD |
NYSE |
Oct 16, 16:00
158.32
+0.15
(+0.09%)
Pre-Market: 20:00
Danaos Total Return Price : 158.17 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 158.17 |
| October 15, 2026 | 158.72 |
| October 14, 2026 | 161.96 |
| October 13, 2026 | 164.93 |
| October 12, 2026 | 163.39 |
| October 09, 2026 | 163.10 |
| October 08, 2026 | 164.19 |
| October 07, 2026 | 158.65 |
| October 06, 2026 | 160.06 |
| October 05, 2026 | 159.95 |
| October 02, 2026 | 159.30 |
| October 01, 2026 | 156.01 |
| September 30, 2026 | 148.84 |
| September 29, 2026 | 149.01 |
| September 28, 2026 | 147.85 |
| September 25, 2026 | 148.68 |
| September 24, 2026 | 149.18 |
| September 23, 2026 | 148.95 |
| September 22, 2026 | 150.47 |
| September 21, 2026 | 153.96 |
| September 18, 2026 | 155.48 |
| September 17, 2026 | 156.65 |
| September 16, 2026 | 153.52 |
| September 15, 2026 | 153.94 |
| September 14, 2026 | 152.65 |
| Date | Value |
|---|---|
| September 11, 2026 | 153.69 |
| September 10, 2026 | 151.33 |
| September 09, 2026 | 149.21 |
| September 08, 2026 | 147.65 |
| September 04, 2026 | 149.76 |
| September 03, 2026 | 148.69 |
| September 02, 2026 | 147.88 |
| September 01, 2026 | 145.74 |
| August 31, 2026 | 146.11 |
| August 28, 2026 | 145.34 |
| August 27, 2026 | 145.89 |
| August 26, 2026 | 142.55 |
| August 25, 2026 | 147.18 |
| August 24, 2026 | 145.17 |
| August 21, 2026 | 144.45 |
| August 20, 2026 | 143.43 |
| August 19, 2026 | 142.37 |
| August 18, 2026 | 140.15 |
| August 17, 2026 | 141.10 |
| August 14, 2026 | 136.89 |
| August 13, 2026 | 135.40 |
| August 12, 2026 | 134.86 |
| August 11, 2026 | 130.24 |
| August 10, 2026 | 133.42 |
| August 07, 2026 | 135.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Navios Maritime Partners LP | 88.03 |
| Diana Shipping, Inc. | 2.50 |
| Euroseas Ltd. | 66.17 |
| Global Ship Lease, Inc. | 41.32 |
| Star Bulk Carriers Corp. | 27.79 |