Acquirers Fund (ZIG)
41.55
+0.25
(+0.60%)
USD |
NYSEARCA |
Aug 24, 16:00
ZIG Price : 41.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 212.00 |
| Aug 21, 2026 | 41.10 | 41.30 | 41.10 | 41.30 | 1227.00 |
| Aug 20, 2026 | 41.05 | 41.05 | 40.90 | 40.90 | 551.00 |
| Aug 19, 2026 | 40.80 | 41.32 | 40.80 | 41.06 | 1633.00 |
| Aug 18, 2026 | 40.62 | 40.66 | 40.62 | 40.66 | 558.00 |
| Aug 17, 2026 | 40.51 | 40.51 | 40.46 | 40.46 | 863.00 |
| Aug 14, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 239.00 |
| Aug 13, 2026 | 40.56 | 40.69 | 40.56 | 40.69 | 1207.00 |
| Aug 12, 2026 | 40.95 | 40.95 | 40.68 | 40.70 | 1945.00 |
| Aug 11, 2026 | 40.82 | 40.82 | 40.79 | 40.79 | 879.00 |
| Aug 10, 2026 | 40.82 | 40.87 | 40.82 | 40.87 | 264.00 |
| Aug 07, 2026 | 40.49 | 40.88 | 40.35 | 40.88 | 1672.00 |
| Aug 06, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 36.00 |
| Aug 05, 2026 | 40.68 | 40.68 | 40.48 | 40.49 | 2148.00 |
| Aug 04, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 35.00 |
| Aug 03, 2026 | 40.13 | 40.38 | 40.13 | 40.37 | 682.00 |
| Jul 31, 2026 | 39.60 | 39.75 | 39.60 | 39.75 | 799.00 |
| Jul 30, 2026 | 39.82 | 39.92 | 39.74 | 39.92 | 451.00 |
| Jul 29, 2026 | 40.54 | 40.56 | 40.37 | 40.46 | 1530.00 |
| Jul 28, 2026 | 39.86 | 40.40 | 39.86 | 40.40 | 807.00 |
| Jul 27, 2026 | 39.88 | 39.88 | 39.83 | 39.83 | 1637.00 |
| Jul 24, 2026 | 39.51 | 39.98 | 39.51 | 39.75 | 841.00 |
| Jul 23, 2026 | 39.87 | 39.87 | 39.37 | 39.43 | 961.00 |
| Jul 22, 2026 | 39.71 | 39.86 | 39.71 | 39.82 | 1462.00 |
| Jul 21, 2026 | 39.70 | 39.70 | 39.42 | 39.64 | 1445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median