Calamos Alternative Nasdaq & Bond ETF (CANQ)
24.59
+0.27
(+1.10%)
USD |
NASDAQ |
May 03, 16:00
24.59
0.00 (0.00%)
After-Hours: 19:52
CANQ Price: 24.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 27.00 |
May 01, 2024 | 24.12 | 24.36 | 24.06 | 24.11 | 762.00 |
Apr 30, 2024 | 24.44 | 24.44 | 24.29 | 24.29 | 2109.00 |
Apr 29, 2024 | 24.50 | 24.57 | 24.50 | 24.57 | 583.00 |
Apr 26, 2024 | 24.49 | 24.50 | 24.48 | 24.50 | 3905.00 |
Apr 25, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 49.00 |
Apr 24, 2024 | 24.29 | 24.37 | 24.29 | 24.37 | 232.00 |
Apr 23, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.000 |
Apr 22, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 13.00 |
Apr 19, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 12.00 |
Apr 18, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 21.00 |
Apr 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 151.00 |
Apr 16, 2024 | 24.51 | 24.54 | 24.51 | 24.54 | 329.00 |
Apr 15, 2024 | 24.86 | 24.86 | 24.49 | 24.49 | 939.00 |
Apr 12, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 379.00 |
Apr 11, 2024 | 24.89 | 25.04 | 24.89 | 25.04 | 309.00 |
Apr 10, 2024 | 24.83 | 24.83 | 24.80 | 24.82 | 509.00 |
Apr 09, 2024 | 25.05 | 25.06 | 25.01 | 25.06 | 427.00 |
Apr 08, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 6.000 |
Apr 05, 2024 | 25.04 | 25.04 | 25.03 | 25.03 | 953.00 |
Apr 04, 2024 | 25.23 | 25.23 | 24.86 | 24.86 | 1496.00 |
Apr 03, 2024 | 24.93 | 25.10 | 24.93 | 25.07 | 3060.00 |
Apr 02, 2024 | 24.95 | 25.04 | 24.95 | 25.01 | 508.00 |
Apr 01, 2024 | 25.14 | 25.14 | 25.13 | 25.13 | 4792.00 |
Mar 28, 2024 | 25.36 | 25.36 | 25.30 | 25.30 | 1358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.05
Minimum
Apr 19 2024
25.68
Maximum
Mar 07 2024
24.89
Average
24.97
Median
Apr 08 2024