Calamos Nasdaq Equity & Income ETF (CANQ)
30.07
-0.04
(-0.14%)
USD |
NASDAQ |
Aug 24, 16:00
CANQ Price : 30.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.96 | 30.18 | 29.96 | 30.07 | 1379.00 |
| Aug 21, 2026 | 30.06 | 30.11 | 30.02 | 30.11 | 1150.00 |
| Aug 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 28.00 |
| Aug 19, 2026 | 30.30 | 30.34 | 30.21 | 30.31 | 4342.00 |
| Aug 18, 2026 | 30.13 | 30.16 | 30.13 | 30.16 | 1094.00 |
| Aug 17, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 57.00 |
| Aug 14, 2026 | 30.71 | 30.73 | 30.50 | 30.50 | 5011.00 |
| Aug 13, 2026 | 30.52 | 30.58 | 30.52 | 30.58 | 269.00 |
| Aug 12, 2026 | 30.33 | 30.40 | 30.33 | 30.40 | 454.00 |
| Aug 11, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 1826.00 |
| Aug 10, 2026 | 30.52 | 30.55 | 30.46 | 30.48 | 1328.00 |
| Aug 07, 2026 | 30.66 | 30.66 | 30.64 | 30.66 | 349.00 |
| Aug 06, 2026 | 30.38 | 30.43 | 30.38 | 30.43 | 115.00 |
| Aug 05, 2026 | 30.47 | 30.57 | 30.44 | 30.57 | 1650.00 |
| Aug 04, 2026 | 30.53 | 30.76 | 30.53 | 30.76 | 1360.00 |
| Aug 03, 2026 | 30.09 | 30.19 | 30.09 | 30.19 | 477.00 |
| Jul 31, 2026 | 29.72 | 29.95 | 29.65 | 29.95 | 3101.00 |
| Jul 30, 2026 | 30.04 | 30.04 | 29.92 | 29.92 | 301.00 |
| Jul 29, 2026 | 29.71 | 30.06 | 29.58 | 29.58 | 1193.00 |
| Jul 28, 2026 | 29.70 | 29.90 | 29.70 | 29.88 | 899.00 |
| Jul 27, 2026 | 29.75 | 29.75 | 29.72 | 29.74 | 639.00 |
| Jul 24, 2026 | 29.83 | 29.88 | 29.73 | 29.73 | 1519.00 |
| Jul 23, 2026 | 30.02 | 30.02 | 29.78 | 29.78 | 2299.00 |
| Jul 22, 2026 | 30.25 | 30.25 | 30.22 | 30.22 | 245.00 |
| Jul 21, 2026 | 30.35 | 30.41 | 30.34 | 30.34 | 1281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median