Leatherback Long/Short Alt Yld ETF (LBAY)
26.96
+0.09
(+0.33%)
USD |
NYSEARCA |
Mar 28, 11:13
LBAY Price: 26.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 26.75 | 26.87 | 26.75 | 26.87 | 3202.00 |
Mar 26, 2024 | 26.40 | 26.52 | 26.40 | 26.52 | 17352.00 |
Mar 25, 2024 | 26.52 | 26.52 | 26.48 | 26.50 | 1898.00 |
Mar 22, 2024 | 26.54 | 26.54 | 26.47 | 26.47 | 2483.00 |
Mar 21, 2024 | 26.63 | 26.64 | 26.62 | 26.64 | 1447.00 |
Mar 20, 2024 | 26.48 | 26.52 | 26.47 | 26.52 | 1674.00 |
Mar 19, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 1459.00 |
Mar 18, 2024 | 26.31 | 26.36 | 26.31 | 26.36 | 2288.00 |
Mar 15, 2024 | 26.35 | 26.35 | 26.31 | 26.31 | 299.00 |
Mar 14, 2024 | 26.29 | 26.31 | 26.21 | 26.29 | 5644.00 |
Mar 13, 2024 | 26.46 | 26.46 | 26.40 | 26.40 | 3158.00 |
Mar 12, 2024 | 26.46 | 26.46 | 26.40 | 26.43 | 11013.00 |
Mar 11, 2024 | 26.19 | 26.45 | 26.19 | 26.45 | 975.00 |
Mar 08, 2024 | 26.16 | 26.28 | 26.16 | 26.22 | 1379.00 |
Mar 07, 2024 | 26.21 | 26.21 | 26.15 | 26.16 | 3274.00 |
Mar 06, 2024 | 26.23 | 26.23 | 26.18 | 26.18 | 2505.00 |
Mar 05, 2024 | 26.09 | 26.11 | 26.02 | 26.07 | 3329.00 |
Mar 04, 2024 | 25.79 | 25.99 | 25.79 | 25.97 | 2706.00 |
Mar 01, 2024 | 25.97 | 25.97 | 25.94 | 25.94 | 853.00 |
Feb 29, 2024 | 25.94 | 25.98 | 25.92 | 25.98 | 6146.00 |
Feb 28, 2024 | 25.83 | 25.91 | 25.83 | 25.87 | 5822.00 |
Feb 27, 2024 | 25.80 | 25.84 | 25.76 | 25.84 | 4994.00 |
Feb 26, 2024 | 25.85 | 25.90 | 25.84 | 25.89 | 3703.00 |
Feb 23, 2024 | 25.94 | 26.02 | 25.94 | 26.02 | 2742.00 |
Feb 22, 2024 | 25.78 | 25.98 | 25.78 | 25.94 | 1624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 19 2020
30.04
Maximum
Jan 06 2023
25.61
Average
26.01
Median
Jun 27 2023