Leatherback Long/Short Alt Yld ETF (LBAY)
26.54
+0.09
(+0.33%)
USD |
NYSEARCA |
Nov 22, 16:00
26.48
-0.06
(-0.23%)
After-Hours: 20:00
LBAY Price: 26.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.44 | 26.54 | 26.44 | 26.54 | 7774.00 |
| Nov 21, 2024 | 26.20 | 26.45 | 26.20 | 26.45 | 3750.00 |
| Nov 20, 2024 | 26.18 | 26.22 | 26.18 | 26.22 | 1078.00 |
| Nov 19, 2024 | 26.16 | 26.16 | 26.12 | 26.13 | 869.00 |
| Nov 18, 2024 | 26.47 | 26.52 | 26.47 | 26.50 | 9091.00 |
| Nov 15, 2024 | 26.26 | 26.30 | 26.25 | 26.28 | 2262.00 |
| Nov 14, 2024 | 26.22 | 26.26 | 26.16 | 26.16 | 6063.00 |
| Nov 13, 2024 | 26.16 | 26.27 | 26.16 | 26.27 | 9831.00 |
| Nov 12, 2024 | 26.20 | 26.25 | 26.13 | 26.23 | 1129.00 |
| Nov 11, 2024 | 26.54 | 26.54 | 26.45 | 26.46 | 2506.00 |
| Nov 08, 2024 | 26.54 | 26.55 | 26.54 | 26.54 | 2116.00 |
| Nov 07, 2024 | 26.66 | 26.68 | 26.62 | 26.62 | 6875.00 |
| Nov 06, 2024 | 27.02 | 27.02 | 26.74 | 26.74 | 852.00 |
| Nov 05, 2024 | 26.63 | 26.63 | 26.60 | 26.62 | 5515.00 |
| Nov 04, 2024 | 26.69 | 26.69 | 26.58 | 26.61 | 4645.00 |
| Nov 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 34.00 |
| Oct 31, 2024 | 26.66 | 26.66 | 26.58 | 26.58 | 4377.00 |
| Oct 30, 2024 | 26.64 | 26.74 | 26.64 | 26.74 | 641.00 |
| Oct 29, 2024 | 26.85 | 26.85 | 26.61 | 26.61 | 815.00 |
| Oct 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 131.00 |
| Oct 25, 2024 | 26.82 | 26.82 | 26.76 | 26.76 | 1050.00 |
| Oct 24, 2024 | 27.34 | 27.34 | 26.97 | 27.00 | 5347.00 |
| Oct 23, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 436.00 |
| Oct 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 131.00 |
| Oct 21, 2024 | 27.64 | 27.64 | 27.61 | 27.61 | 634.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 19 2020
30.04
Maximum
Jan 06 2023
25.81
Average
26.27
Median
May 30 2024