Leatherback Long/Short Alternative Yield ETF (LBAY)
27.15
-0.31
(-1.13%)
USD |
NYSEARCA |
Oct 23, 16:00
LBAY Price : 27.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 27.20 | 27.20 | 27.15 | 27.15 | 1872.00 |
| Oct 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 278.00 |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 230.00 |
| Oct 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 103.00 |
| Oct 19, 2026 | 26.89 | 26.89 | 26.72 | 26.73 | 1042.00 |
| Oct 16, 2026 | 26.82 | 27.07 | 26.82 | 27.06 | 1959.00 |
| Oct 15, 2026 | 26.40 | 26.50 | 26.40 | 26.47 | 495.00 |
| Oct 14, 2026 | 25.95 | 25.98 | 25.95 | 25.96 | 422.00 |
| Oct 13, 2026 | 25.81 | 25.91 | 25.81 | 25.82 | 5262.00 |
| Oct 12, 2026 | 25.56 | 25.72 | 25.56 | 25.71 | 719.00 |
| Oct 09, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 17.00 |
| Oct 08, 2026 | 24.97 | 25.37 | 24.93 | 25.37 | 733.00 |
| Oct 07, 2026 | 24.89 | 24.89 | 24.75 | 24.75 | 113.00 |
| Oct 06, 2026 | 25.08 | 25.08 | 25.00 | 25.02 | 3564.00 |
| Oct 05, 2026 | 24.95 | 24.95 | 24.88 | 24.88 | 698.00 |
| Oct 02, 2026 | 24.73 | 24.87 | 24.73 | 24.87 | 211.00 |
| Oct 01, 2026 | 24.67 | 24.67 | 24.65 | 24.65 | 1018.00 |
| Sep 30, 2026 | 24.98 | 24.98 | 24.85 | 24.85 | 508.00 |
| Sep 29, 2026 | 24.94 | 25.05 | 24.86 | 25.05 | 9811.00 |
| Sep 28, 2026 | 25.22 | 25.24 | 25.18 | 25.18 | 322.00 |
| Sep 25, 2026 | 25.24 | 25.44 | 25.24 | 25.44 | 1338.00 |
| Sep 24, 2026 | 25.90 | 25.90 | 25.43 | 25.43 | 952.00 |
| Sep 23, 2026 | 25.86 | 25.87 | 25.83 | 25.83 | 314.00 |
| Sep 22, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 199.00 |
| Sep 21, 2026 | 26.13 | 26.13 | 26.02 | 26.02 | 1424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median