Leatherback Long/Short Alternative Yield ETF (LBAY)
28.40
+0.39
(+1.38%)
USD |
NYSEARCA |
Aug 24, 16:00
28.33
-0.07
(-0.26%)
Pre-Market: 20:00
LBAY Price : 28.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.33 | 28.40 | 28.30 | 28.40 | 1214.00 |
| Aug 21, 2026 | 28.11 | 28.11 | 28.02 | 28.02 | 2653.00 |
| Aug 20, 2026 | 27.99 | 27.99 | 27.84 | 27.84 | 814.00 |
| Aug 19, 2026 | 27.50 | 27.70 | 27.50 | 27.70 | 1283.00 |
| Aug 18, 2026 | 26.80 | 26.90 | 26.80 | 26.81 | 2943.00 |
| Aug 17, 2026 | 26.36 | 26.38 | 26.36 | 26.38 | 2903.00 |
| Aug 14, 2026 | 26.59 | 26.60 | 26.57 | 26.57 | 722.00 |
| Aug 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 10030.00 |
| Aug 12, 2026 | 26.45 | 26.46 | 26.40 | 26.46 | 444.00 |
| Aug 11, 2026 | 26.56 | 26.60 | 26.56 | 26.60 | 372.00 |
| Aug 10, 2026 | 26.22 | 26.56 | 26.22 | 26.56 | 372.00 |
| Aug 07, 2026 | 26.50 | 26.50 | 26.48 | 26.48 | 289.00 |
| Aug 06, 2026 | 26.60 | 26.60 | 26.31 | 26.41 | 6536.00 |
| Aug 05, 2026 | 26.17 | 26.26 | 26.17 | 26.26 | 1724.00 |
| Aug 04, 2026 | 25.90 | 26.02 | 25.90 | 26.02 | 390.00 |
| Aug 03, 2026 | 26.39 | 26.39 | 25.99 | 26.07 | 2168.00 |
| Jul 31, 2026 | 26.33 | 26.37 | 26.26 | 26.26 | 1222.00 |
| Jul 30, 2026 | 26.45 | 26.63 | 26.45 | 26.63 | 574.00 |
| Jul 29, 2026 | 27.25 | 27.45 | 27.25 | 27.45 | 1434.00 |
| Jul 28, 2026 | 27.00 | 27.33 | 27.00 | 27.19 | 1188.00 |
| Jul 27, 2026 | 26.50 | 26.74 | 26.50 | 26.65 | 4274.00 |
| Jul 24, 2026 | 26.19 | 26.52 | 26.19 | 26.52 | 2118.00 |
| Jul 23, 2026 | 26.07 | 26.11 | 26.07 | 26.11 | 423.00 |
| Jul 22, 2026 | 26.06 | 26.12 | 26.06 | 26.11 | 1582.00 |
| Jul 21, 2026 | 25.80 | 25.86 | 25.80 | 25.84 | 7907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median