Leatherback Long/Short Alt Yld ETF (LBAY)
26.61
+0.08
(+0.30%)
USD |
NYSEARCA |
Nov 04, 16:00
26.61
0.00 (0.00%)
After-Hours: 20:00
LBAY Price: 26.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.69 | 26.69 | 26.58 | 26.61 | 4645.00 |
| Nov 01, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 34.00 |
| Oct 31, 2024 | 26.66 | 26.66 | 26.58 | 26.58 | 4377.00 |
| Oct 30, 2024 | 26.64 | 26.74 | 26.64 | 26.74 | 641.00 |
| Oct 29, 2024 | 26.85 | 26.85 | 26.61 | 26.61 | 815.00 |
| Oct 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 131.00 |
| Oct 25, 2024 | 26.82 | 26.82 | 26.76 | 26.76 | 1050.00 |
| Oct 24, 2024 | 27.34 | 27.34 | 26.97 | 27.00 | 5347.00 |
| Oct 23, 2024 | 27.55 | 27.61 | 27.55 | 27.61 | 436.00 |
| Oct 22, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 131.00 |
| Oct 21, 2024 | 27.64 | 27.64 | 27.61 | 27.61 | 634.00 |
| Oct 18, 2024 | 27.73 | 27.91 | 27.73 | 27.91 | 1640.00 |
| Oct 17, 2024 | 27.74 | 27.79 | 27.74 | 27.79 | 656.00 |
| Oct 16, 2024 | 27.87 | 27.91 | 27.87 | 27.91 | 578.00 |
| Oct 15, 2024 | 27.75 | 27.83 | 27.75 | 27.83 | 654.00 |
| Oct 14, 2024 | 27.80 | 27.82 | 27.80 | 27.82 | 1875.00 |
| Oct 11, 2024 | 27.60 | 27.63 | 27.60 | 27.63 | 588.00 |
| Oct 10, 2024 | 27.42 | 27.46 | 27.42 | 27.46 | 7340.00 |
| Oct 09, 2024 | 27.49 | 27.50 | 27.49 | 27.50 | 2740.00 |
| Oct 08, 2024 | 27.42 | 27.49 | 27.42 | 27.49 | 149.00 |
| Oct 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 126.00 |
| Oct 04, 2024 | 27.53 | 27.55 | 27.50 | 27.55 | 982.00 |
| Oct 03, 2024 | 27.52 | 27.59 | 27.50 | 27.59 | 3202.00 |
| Oct 02, 2024 | 27.71 | 27.71 | 27.62 | 27.65 | 1431.00 |
| Oct 01, 2024 | 27.67 | 27.78 | 27.67 | 27.71 | 3350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.82
Minimum
Nov 19 2020
30.04
Maximum
Jan 06 2023
25.80
Average
26.26
Median
Feb 02 2022