AdvisorShares STAR Global Buy-Write ETF (VEGA)

52.62 -0.07 (-0.13%) USD  |  NYSEARCA  |  Sep 18, 16:00
More

VEGA Price : 52.62 for Sept. 18, 2026

Price Chart

View Price for VEGA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 52.55 52.62 52.49 52.62 8471.00
Sep 17, 2026 52.70 52.83 52.68 52.69 37600.00
Sep 16, 2026 52.52 52.60 52.06 52.22 10179.00
Sep 15, 2026 52.36 52.37 52.34 52.36 3119.00
Sep 14, 2026 52.46 52.70 52.26 52.57 8011.00
Sep 11, 2026 52.89 52.96 52.83 52.86 10589.00
Sep 10, 2026 52.65 52.65 52.51 52.51 3496.00
Sep 09, 2026 53.06 53.06 52.88 52.89 8083.00
Sep 08, 2026 53.18 53.27 53.16 53.16 14003.00
Sep 04, 2026 53.34 53.35 53.27 53.35 7347.00
Sep 03, 2026 53.20 53.40 53.20 53.33 3614.00
Sep 02, 2026 52.93 52.96 52.90 52.96 5020.00
Sep 01, 2026 52.95 52.96 52.73 52.81 3555.00
Aug 31, 2026 53.16 53.16 53.04 53.15 9375.00
Aug 28, 2026 53.38 53.56 53.20 53.23 8899.00
Aug 27, 2026 53.38 53.48 53.34 53.46 17634.00
Aug 26, 2026 53.24 53.27 53.20 53.24 6591.00
Aug 25, 2026 53.25 53.30 53.24 53.30 6944.00
Aug 24, 2026 53.07 53.10 53.07 53.07 3715.00
Aug 21, 2026 53.15 53.22 53.15 53.19 3110.00
Aug 20, 2026 53.19 53.19 53.02 53.02 9124.00
Aug 19, 2026 53.38 53.38 53.24 53.26 13094.00
Aug 18, 2026 53.24 53.24 53.12 53.15 4565.00
Aug 17, 2026 53.61 53.61 53.47 53.47 2984.00
Aug 14, 2026 53.59 53.59 53.50 53.52 3083.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Global X S&P 500 Covered Call & Growth ETF 29.57
FT Vest Dow Jones Internet & Target Income ETF 22.58
State Street US Eqty Prem Inc ETF 33.15
YieldMax Target 12 Big 50 Option Income ETF 52.13
State Street Industrial Sel Sec SPDR Pr In ETF 24.31