AdvisorShares STAR Global Buy-Write ETF (VEGA)
53.07
-0.12
(-0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
VEGA Price : 53.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.07 | 53.10 | 53.07 | 53.07 | 3715.00 |
| Aug 21, 2026 | 53.15 | 53.22 | 53.15 | 53.19 | 3110.00 |
| Aug 20, 2026 | 53.19 | 53.19 | 53.02 | 53.02 | 9124.00 |
| Aug 19, 2026 | 53.38 | 53.38 | 53.24 | 53.26 | 13094.00 |
| Aug 18, 2026 | 53.24 | 53.24 | 53.12 | 53.15 | 4565.00 |
| Aug 17, 2026 | 53.61 | 53.61 | 53.47 | 53.47 | 2984.00 |
| Aug 14, 2026 | 53.59 | 53.59 | 53.50 | 53.52 | 3083.00 |
| Aug 13, 2026 | 53.56 | 53.65 | 53.52 | 53.58 | 3720.00 |
| Aug 12, 2026 | 53.44 | 53.44 | 53.38 | 53.39 | 3917.00 |
| Aug 11, 2026 | 53.27 | 53.27 | 53.18 | 53.18 | 1907.00 |
| Aug 10, 2026 | 53.31 | 53.34 | 53.24 | 53.24 | 4588.00 |
| Aug 07, 2026 | 53.25 | 53.32 | 53.25 | 53.32 | 2783.00 |
| Aug 06, 2026 | 52.99 | 53.14 | 52.99 | 53.03 | 6931.00 |
| Aug 05, 2026 | 53.27 | 53.31 | 53.09 | 53.09 | 17355.00 |
| Aug 04, 2026 | 52.90 | 53.16 | 52.90 | 53.16 | 10168.00 |
| Aug 03, 2026 | 52.42 | 52.52 | 52.41 | 52.52 | 4193.00 |
| Jul 31, 2026 | 51.91 | 52.06 | 51.91 | 52.04 | 2387.00 |
| Jul 30, 2026 | 51.65 | 51.96 | 51.65 | 51.96 | 5207.00 |
| Jul 29, 2026 | 51.45 | 51.60 | 51.21 | 51.21 | 1998.00 |
| Jul 28, 2026 | 51.60 | 51.82 | 51.60 | 51.79 | 1587.00 |
| Jul 27, 2026 | 51.67 | 51.76 | 51.65 | 51.76 | 6256.00 |
| Jul 24, 2026 | 51.75 | 51.93 | 51.68 | 51.68 | 2429.00 |
| Jul 23, 2026 | 51.57 | 51.79 | 51.57 | 51.70 | 4214.00 |
| Jul 22, 2026 | 51.95 | 52.32 | 51.95 | 52.14 | 10858.00 |
| Jul 21, 2026 | 51.98 | 52.24 | 51.96 | 52.23 | 7978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median