AdvisorShares STAR Global Buy-Write ETF (VEGA)
40.47
+0.38
(+0.94%)
USD |
NYSEARCA |
May 03, 16:00
VEGA Price: 40.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.48 | 40.48 | 40.30 | 40.47 | 3180.00 |
May 02, 2024 | 39.93 | 40.13 | 39.93 | 40.10 | 2369.00 |
May 01, 2024 | 39.71 | 40.09 | 39.69 | 39.82 | 2186.00 |
Apr 30, 2024 | 40.02 | 40.03 | 39.91 | 39.91 | 1807.00 |
Apr 29, 2024 | 40.24 | 40.32 | 40.20 | 40.20 | 14311.00 |
Apr 26, 2024 | 40.13 | 40.15 | 40.07 | 40.14 | 3928.00 |
Apr 25, 2024 | 39.81 | 39.86 | 39.81 | 39.86 | 684.00 |
Apr 24, 2024 | 39.98 | 39.98 | 39.97 | 39.98 | 637.00 |
Apr 23, 2024 | 40.02 | 40.10 | 40.01 | 40.01 | 2766.00 |
Apr 22, 2024 | 39.55 | 39.78 | 39.55 | 39.66 | 1584.00 |
Apr 19, 2024 | 39.61 | 39.65 | 39.50 | 39.65 | 938.00 |
Apr 18, 2024 | 39.54 | 39.73 | 39.31 | 39.33 | 2504.00 |
Apr 17, 2024 | 39.86 | 39.86 | 39.63 | 39.75 | 6419.00 |
Apr 16, 2024 | 39.95 | 39.95 | 39.76 | 39.83 | 2577.00 |
Apr 15, 2024 | 40.42 | 40.42 | 39.90 | 39.98 | 4479.00 |
Apr 12, 2024 | 40.55 | 40.55 | 40.26 | 40.45 | 11250.00 |
Apr 11, 2024 | 40.51 | 41.10 | 40.51 | 41.10 | 1781.00 |
Apr 10, 2024 | 40.61 | 40.81 | 40.53 | 40.81 | 2319.00 |
Apr 09, 2024 | 40.83 | 41.18 | 40.74 | 41.18 | 3034.00 |
Apr 08, 2024 | 40.97 | 41.03 | 40.91 | 40.96 | 2277.00 |
Apr 05, 2024 | 40.98 | 40.98 | 40.83 | 40.88 | 3021.00 |
Apr 04, 2024 | 40.85 | 40.88 | 40.73 | 40.73 | 1403.00 |
Apr 03, 2024 | 40.98 | 41.04 | 40.87 | 41.04 | 3423.00 |
Apr 02, 2024 | 40.80 | 41.06 | 40.80 | 41.06 | 4482.00 |
Apr 01, 2024 | 41.18 | 41.18 | 40.86 | 40.94 | 2207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 23 2020
41.79
Maximum
Nov 08 2021
36.13
Average
36.23
Median
Apr 20 2023