AdvisorShares STAR Global Buy-Write ETF (VEGA)
43.24
+0.12
(+0.28%)
USD |
NYSEARCA |
Nov 04, 16:00
VEGA Price: 43.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1961.00 |
| Nov 01, 2024 | 43.25 | 43.25 | 43.12 | 43.12 | 1361.00 |
| Oct 31, 2024 | 43.24 | 43.24 | 43.20 | 43.20 | 1794.00 |
| Oct 30, 2024 | 43.72 | 43.73 | 43.57 | 43.57 | 4027.00 |
| Oct 29, 2024 | 43.71 | 43.73 | 43.61 | 43.61 | 1654.00 |
| Oct 28, 2024 | 43.68 | 43.68 | 43.64 | 43.64 | 1189.00 |
| Oct 25, 2024 | 43.88 | 43.88 | 43.60 | 43.60 | 5733.00 |
| Oct 24, 2024 | 43.36 | 43.69 | 43.36 | 43.64 | 1908.00 |
| Oct 23, 2024 | 43.74 | 43.74 | 43.54 | 43.62 | 3745.00 |
| Oct 22, 2024 | 43.79 | 43.94 | 43.79 | 43.88 | 1831.00 |
| Oct 21, 2024 | 43.72 | 44.14 | 43.72 | 43.91 | 3396.00 |
| Oct 18, 2024 | 44.10 | 44.15 | 43.94 | 44.09 | 1235.00 |
| Oct 17, 2024 | 44.03 | 44.03 | 43.99 | 43.99 | 570.00 |
| Oct 16, 2024 | 44.01 | 44.05 | 44.01 | 44.01 | 1247.00 |
| Oct 15, 2024 | 44.02 | 44.02 | 43.58 | 43.58 | 2089.00 |
| Oct 14, 2024 | 44.07 | 44.11 | 43.92 | 44.06 | 6632.00 |
| Oct 11, 2024 | 43.88 | 43.88 | 43.61 | 43.61 | 1884.00 |
| Oct 10, 2024 | 43.62 | 43.74 | 43.53 | 43.53 | 1262.00 |
| Oct 09, 2024 | 43.71 | 43.77 | 43.65 | 43.77 | 1506.00 |
| Oct 08, 2024 | 43.63 | 43.65 | 43.59 | 43.62 | 1404.00 |
| Oct 07, 2024 | 43.57 | 43.61 | 43.52 | 43.52 | 1540.00 |
| Oct 04, 2024 | 43.58 | 43.58 | 43.53 | 43.54 | 1538.00 |
| Oct 03, 2024 | 43.62 | 43.66 | 43.60 | 43.60 | 2316.00 |
| Oct 02, 2024 | 43.63 | 43.78 | 43.63 | 43.74 | 2004.00 |
| Oct 01, 2024 | 43.62 | 43.86 | 43.62 | 43.74 | 903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 23 2020
44.09
Maximum
Oct 18 2024
37.17
Average
37.07
Median