AdvisorShares STAR Global Buy-Write ETF (VEGA)
52.98
+0.24
(+0.46%)
USD |
NYSEARCA |
Oct 09, 16:00
52.77
-0.21
(-0.40%)
After-Hours: 20:00
VEGA Price : 52.98 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 52.86 | 53.00 | 52.86 | 52.98 | 4470.00 |
| Oct 08, 2026 | 52.75 | 52.75 | 52.65 | 52.74 | 5773.00 |
| Oct 07, 2026 | 52.70 | 52.97 | 52.70 | 52.90 | 6410.00 |
| Oct 06, 2026 | 53.16 | 53.21 | 53.11 | 53.12 | 6024.00 |
| Oct 05, 2026 | 52.79 | 52.98 | 52.79 | 52.86 | 9167.00 |
| Oct 02, 2026 | 52.84 | 52.84 | 52.61 | 52.66 | 21102.00 |
| Oct 01, 2026 | 52.25 | 52.47 | 52.21 | 52.42 | 5310.00 |
| Sep 30, 2026 | 52.47 | 52.64 | 52.40 | 52.40 | 7562.00 |
| Sep 29, 2026 | 52.54 | 52.55 | 52.36 | 52.49 | 3068.00 |
| Sep 28, 2026 | 52.47 | 52.66 | 52.45 | 52.59 | 2868.00 |
| Sep 25, 2026 | 52.76 | 52.96 | 52.74 | 52.96 | 5617.00 |
| Sep 24, 2026 | 52.50 | 52.72 | 52.50 | 52.67 | 4749.00 |
| Sep 23, 2026 | 52.84 | 52.87 | 52.77 | 52.77 | 17461.00 |
| Sep 22, 2026 | 53.24 | 53.39 | 53.16 | 53.26 | 5222.00 |
| Sep 21, 2026 | 53.06 | 53.26 | 53.06 | 53.26 | 3248.00 |
| Sep 18, 2026 | 52.55 | 52.62 | 52.49 | 52.62 | 8471.00 |
| Sep 17, 2026 | 52.70 | 52.83 | 52.68 | 52.69 | 37600.00 |
| Sep 16, 2026 | 52.52 | 52.60 | 52.06 | 52.22 | 10179.00 |
| Sep 15, 2026 | 52.36 | 52.37 | 52.34 | 52.36 | 3119.00 |
| Sep 14, 2026 | 52.46 | 52.70 | 52.26 | 52.57 | 8011.00 |
| Sep 11, 2026 | 52.89 | 52.96 | 52.83 | 52.86 | 10589.00 |
| Sep 10, 2026 | 52.65 | 52.65 | 52.51 | 52.51 | 3496.00 |
| Sep 09, 2026 | 53.06 | 53.06 | 52.88 | 52.89 | 8083.00 |
| Sep 08, 2026 | 53.18 | 53.27 | 53.16 | 53.16 | 14003.00 |
| Sep 04, 2026 | 53.34 | 53.35 | 53.27 | 53.35 | 7347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median