AdvisorShares STAR Global Buy-Write ETF (VEGA)
44.10
-0.12
(-0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
VEGA Price: 44.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.08 | 44.21 | 44.08 | 44.10 | 2570.00 |
| Nov 21, 2024 | 43.86 | 44.31 | 43.86 | 44.22 | 3394.00 |
| Nov 20, 2024 | 43.81 | 43.82 | 43.61 | 43.82 | 3206.00 |
| Nov 19, 2024 | 43.78 | 43.99 | 43.52 | 43.91 | 5840.00 |
| Nov 18, 2024 | 43.81 | 43.87 | 43.66 | 43.74 | 3421.00 |
| Nov 15, 2024 | 43.73 | 43.81 | 43.50 | 43.58 | 4483.00 |
| Nov 14, 2024 | 44.17 | 44.22 | 43.52 | 43.52 | 3410.00 |
| Nov 13, 2024 | 44.23 | 44.24 | 44.09 | 44.13 | 4575.00 |
| Nov 12, 2024 | 44.37 | 44.37 | 43.90 | 43.90 | 4752.00 |
| Nov 11, 2024 | 44.21 | 44.42 | 44.21 | 44.34 | 16564.00 |
| Nov 08, 2024 | 44.44 | 44.50 | 44.40 | 44.40 | 1185.00 |
| Nov 07, 2024 | 44.22 | 44.35 | 44.22 | 44.32 | 4290.00 |
| Nov 06, 2024 | 43.79 | 43.95 | 43.79 | 43.86 | 3319.00 |
| Nov 05, 2024 | 43.43 | 43.58 | 43.43 | 43.58 | 2988.00 |
| Nov 04, 2024 | 43.37 | 43.37 | 43.24 | 43.24 | 1961.00 |
| Nov 01, 2024 | 43.25 | 43.25 | 43.12 | 43.12 | 1361.00 |
| Oct 31, 2024 | 43.24 | 43.24 | 43.20 | 43.20 | 1794.00 |
| Oct 30, 2024 | 43.72 | 43.73 | 43.57 | 43.57 | 4027.00 |
| Oct 29, 2024 | 43.71 | 43.73 | 43.61 | 43.61 | 1654.00 |
| Oct 28, 2024 | 43.68 | 43.68 | 43.64 | 43.64 | 1189.00 |
| Oct 25, 2024 | 43.88 | 43.88 | 43.60 | 43.60 | 5733.00 |
| Oct 24, 2024 | 43.36 | 43.69 | 43.36 | 43.64 | 1908.00 |
| Oct 23, 2024 | 43.74 | 43.74 | 43.54 | 43.62 | 3745.00 |
| Oct 22, 2024 | 43.79 | 43.94 | 43.79 | 43.88 | 1831.00 |
| Oct 21, 2024 | 43.72 | 44.14 | 43.72 | 43.91 | 3396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.27
Minimum
Mar 23 2020
44.40
Maximum
Nov 08 2024
37.29
Average
37.13
Median
Jun 12 2023