AdvisorShares STAR Global Buy-Write ETF (VEGA)
52.15
-0.44
(-0.84%)
USD |
NYSEARCA |
Oct 30, 16:00
52.15
0.00 (0.00%)
After-Hours: 20:00
VEGA Price : 52.15 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 52.62 | 52.62 | 52.49 | 52.59 | 3993.00 |
| Oct 28, 2026 | 52.58 | 52.65 | 52.54 | 52.65 | 6216.00 |
| Oct 27, 2026 | 52.58 | 52.59 | 52.51 | 52.57 | 14021.00 |
| Oct 26, 2026 | 52.33 | 52.34 | 52.28 | 52.28 | 14473.00 |
| Oct 23, 2026 | 52.01 | 52.20 | 51.98 | 52.07 | 12489.00 |
| Oct 22, 2026 | 52.37 | 52.37 | 52.20 | 52.22 | 3625.00 |
| Oct 21, 2026 | 52.53 | 52.69 | 52.51 | 52.65 | 2077.00 |
| Oct 20, 2026 | 52.48 | 52.51 | 52.43 | 52.48 | 3485.00 |
| Oct 19, 2026 | 52.51 | 52.51 | 52.35 | 52.35 | 4105.00 |
| Oct 16, 2026 | 52.52 | 52.69 | 52.23 | 52.30 | 9345.00 |
| Oct 15, 2026 | 52.66 | 52.66 | 52.41 | 52.66 | 2987.00 |
| Oct 14, 2026 | 52.62 | 52.71 | 52.37 | 52.47 | 13906.00 |
| Oct 13, 2026 | 52.83 | 52.90 | 52.80 | 52.89 | 3345.00 |
| Oct 12, 2026 | 52.92 | 52.95 | 52.87 | 52.92 | 3852.00 |
| Oct 09, 2026 | 52.86 | 53.00 | 52.86 | 52.98 | 4470.00 |
| Oct 08, 2026 | 52.75 | 52.75 | 52.65 | 52.74 | 5773.00 |
| Oct 07, 2026 | 52.70 | 52.97 | 52.70 | 52.90 | 6410.00 |
| Oct 06, 2026 | 53.16 | 53.21 | 53.11 | 53.12 | 6024.00 |
| Oct 05, 2026 | 52.79 | 52.98 | 52.79 | 52.86 | 9167.00 |
| Oct 02, 2026 | 52.84 | 52.84 | 52.61 | 52.66 | 21102.00 |
| Oct 01, 2026 | 52.25 | 52.47 | 52.21 | 52.42 | 5310.00 |
| Sep 30, 2026 | 52.47 | 52.64 | 52.40 | 52.40 | 7562.00 |
| Sep 29, 2026 | 52.54 | 52.55 | 52.36 | 52.49 | 3068.00 |
| Sep 28, 2026 | 52.47 | 52.66 | 52.45 | 52.59 | 2868.00 |
| Sep 25, 2026 | 52.76 | 52.96 | 52.74 | 52.96 | 5617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median