Aptus Large Cap Upside ETF (UPSD)
30.46
+0.26
(+0.85%)
USD |
BATS |
Oct 05, 16:00
UPSD Price : 30.46 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 30.37 | 30.56 | 30.37 | 30.46 | 3658.00 |
| Oct 02, 2026 | 30.27 | 30.28 | 30.14 | 30.20 | 18837.00 |
| Oct 01, 2026 | 29.75 | 30.03 | 29.75 | 30.00 | 17926.00 |
| Sep 30, 2026 | 30.05 | 30.20 | 29.86 | 29.86 | 5082.00 |
| Sep 29, 2026 | 29.89 | 29.95 | 29.87 | 29.91 | 4033.00 |
| Sep 28, 2026 | 30.15 | 30.15 | 29.94 | 30.01 | 10425.00 |
| Sep 25, 2026 | 30.05 | 30.32 | 30.05 | 30.26 | 20648.00 |
| Sep 24, 2026 | 30.09 | 30.19 | 30.02 | 30.12 | 8004.00 |
| Sep 23, 2026 | 30.26 | 30.28 | 30.10 | 30.12 | 15128.00 |
| Sep 22, 2026 | 30.42 | 30.52 | 30.35 | 30.40 | 34167.00 |
| Sep 21, 2026 | 30.29 | 30.54 | 30.29 | 30.49 | 22128.00 |
| Sep 18, 2026 | 29.88 | 30.02 | 29.84 | 29.98 | 5055.00 |
| Sep 17, 2026 | 29.94 | 30.07 | 29.94 | 30.07 | 43805.00 |
| Sep 16, 2026 | 29.91 | 29.99 | 29.42 | 29.62 | 6898.00 |
| Sep 15, 2026 | 29.88 | 29.88 | 29.75 | 29.78 | 7690.00 |
| Sep 14, 2026 | 29.97 | 30.09 | 29.93 | 30.02 | 6854.00 |
| Sep 11, 2026 | 30.08 | 30.12 | 30.02 | 30.03 | 15085.00 |
| Sep 10, 2026 | 29.69 | 29.76 | 29.64 | 29.66 | 14469.00 |
| Sep 09, 2026 | 30.01 | 30.04 | 29.90 | 29.92 | 11586.00 |
| Sep 08, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 9478.00 |
| Sep 04, 2026 | 30.59 | 30.61 | 30.42 | 30.46 | 10534.00 |
| Sep 03, 2026 | 30.47 | 32.34 | 30.46 | 30.72 | 11014.00 |
| Sep 02, 2026 | 30.23 | 30.31 | 30.23 | 30.28 | 6535.00 |
| Sep 01, 2026 | 30.16 | 30.26 | 30.03 | 30.06 | 11797.00 |
| Aug 31, 2026 | 30.24 | 30.36 | 30.24 | 30.34 | 12671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median