Aptus Large Cap Upside ETF (UPSD)
30.16
-0.06
(-0.18%)
USD |
BATS |
Aug 24, 16:00
UPSD Price : 30.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.10 | 30.18 | 30.07 | 30.16 | 6428.00 |
| Aug 21, 2026 | 30.21 | 30.29 | 30.17 | 30.21 | 15282.00 |
| Aug 20, 2026 | 30.32 | 30.32 | 30.08 | 30.08 | 6090.00 |
| Aug 19, 2026 | 30.38 | 30.45 | 30.27 | 30.32 | 10881.00 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.27 | 30.27 | 4063.00 |
| Aug 17, 2026 | 30.61 | 30.63 | 30.40 | 30.41 | 6971.00 |
| Aug 14, 2026 | 30.66 | 30.68 | 30.59 | 30.66 | 11222.00 |
| Aug 13, 2026 | 30.63 | 30.63 | 30.48 | 30.59 | 19822.00 |
| Aug 12, 2026 | 30.29 | 30.33 | 30.21 | 30.29 | 28813.00 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.08 | 30.09 | 11150.00 |
| Aug 10, 2026 | 30.16 | 30.34 | 30.16 | 30.23 | 9226.00 |
| Aug 07, 2026 | 30.08 | 30.20 | 30.05 | 30.17 | 14578.00 |
| Aug 06, 2026 | 30.08 | 30.08 | 29.96 | 30.04 | 10870.00 |
| Aug 05, 2026 | 30.27 | 30.28 | 30.09 | 30.10 | 7107.00 |
| Aug 04, 2026 | 29.70 | 30.15 | 29.70 | 30.05 | 7675.00 |
| Aug 03, 2026 | 29.28 | 29.53 | 29.28 | 29.48 | 8839.00 |
| Jul 31, 2026 | 28.66 | 29.19 | 28.65 | 29.10 | 8425.00 |
| Jul 30, 2026 | 28.62 | 28.91 | 28.62 | 28.91 | 4225.00 |
| Jul 29, 2026 | 29.01 | 29.19 | 28.63 | 28.63 | 6728.00 |
| Jul 28, 2026 | 28.95 | 29.14 | 28.94 | 29.07 | 7968.00 |
| Jul 27, 2026 | 28.87 | 28.87 | 28.73 | 28.83 | 9625.00 |
| Jul 24, 2026 | 28.64 | 28.91 | 28.61 | 28.68 | 13041.00 |
| Jul 23, 2026 | 28.57 | 28.61 | 28.40 | 28.46 | 11724.00 |
| Jul 22, 2026 | 28.94 | 28.99 | 28.87 | 28.90 | 8058.00 |
| Jul 21, 2026 | 28.78 | 28.96 | 28.78 | 28.92 | 17044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median