Aptus Large Cap Upside ETF (UPSD)
30.02
-0.01
(-0.03%)
USD |
BATS |
Sep 14, 16:00
UPSD Price : 30.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 29.97 | 30.09 | 29.93 | 30.02 | 6854.00 |
| Sep 11, 2026 | 30.08 | 30.12 | 30.02 | 30.03 | 15085.00 |
| Sep 10, 2026 | 29.69 | 29.76 | 29.64 | 29.66 | 14469.00 |
| Sep 09, 2026 | 30.01 | 30.04 | 29.90 | 29.92 | 11586.00 |
| Sep 08, 2026 | 30.21 | 30.21 | 30.08 | 30.08 | 9478.00 |
| Sep 04, 2026 | 30.59 | 30.61 | 30.42 | 30.46 | 10534.00 |
| Sep 03, 2026 | 30.47 | 32.34 | 30.46 | 30.72 | 11014.00 |
| Sep 02, 2026 | 30.23 | 30.31 | 30.23 | 30.28 | 6535.00 |
| Sep 01, 2026 | 30.16 | 30.26 | 30.03 | 30.06 | 11797.00 |
| Aug 31, 2026 | 30.24 | 30.36 | 30.24 | 30.34 | 12671.00 |
| Aug 28, 2026 | 30.55 | 30.73 | 30.41 | 30.46 | 7082.00 |
| Aug 27, 2026 | 30.45 | 30.63 | 30.45 | 30.56 | 12672.00 |
| Aug 26, 2026 | 30.36 | 30.40 | 30.28 | 30.34 | 11028.00 |
| Aug 25, 2026 | 30.20 | 30.28 | 30.16 | 30.25 | 12450.00 |
| Aug 24, 2026 | 30.10 | 30.18 | 30.07 | 30.16 | 6428.00 |
| Aug 21, 2026 | 30.21 | 30.29 | 30.17 | 30.21 | 15282.00 |
| Aug 20, 2026 | 30.32 | 30.32 | 30.08 | 30.08 | 6090.00 |
| Aug 19, 2026 | 30.38 | 30.45 | 30.27 | 30.32 | 10881.00 |
| Aug 18, 2026 | 30.43 | 30.43 | 30.27 | 30.27 | 4063.00 |
| Aug 17, 2026 | 30.61 | 30.63 | 30.40 | 30.41 | 6971.00 |
| Aug 14, 2026 | 30.66 | 30.68 | 30.59 | 30.66 | 11222.00 |
| Aug 13, 2026 | 30.63 | 30.63 | 30.48 | 30.59 | 19822.00 |
| Aug 12, 2026 | 30.29 | 30.33 | 30.21 | 30.29 | 28813.00 |
| Aug 11, 2026 | 30.22 | 30.22 | 30.08 | 30.09 | 11150.00 |
| Aug 10, 2026 | 30.16 | 30.34 | 30.16 | 30.23 | 9226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median