Aptus Large Cap Upside ETF (UPSD)
30.56
-0.27
(-0.89%)
USD |
BATS |
Oct 23, 16:00
UPSD Price : 30.56 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 30.51 | 30.75 | 30.51 | 30.56 | 24606.00 |
| Oct 22, 2026 | 30.86 | 30.92 | 30.70 | 30.83 | 22371.00 |
| Oct 21, 2026 | 30.94 | 31.19 | 30.90 | 31.12 | 20868.00 |
| Oct 20, 2026 | 30.88 | 31.02 | 30.87 | 30.92 | 6178.00 |
| Oct 19, 2026 | 30.82 | 30.90 | 30.74 | 30.75 | 9371.00 |
| Oct 16, 2026 | 30.98 | 30.98 | 30.50 | 30.59 | 71348.00 |
| Oct 15, 2026 | 30.62 | 30.94 | 30.62 | 30.91 | 206716.0 |
| Oct 14, 2026 | 30.90 | 30.90 | 30.62 | 30.69 | 14179.00 |
| Oct 13, 2026 | 31.06 | 31.12 | 31.04 | 31.06 | 11303.00 |
| Oct 12, 2026 | 31.07 | 31.08 | 31.00 | 31.04 | 7480.00 |
| Oct 09, 2026 | 30.95 | 31.08 | 30.95 | 31.03 | 18168.00 |
| Oct 08, 2026 | 30.79 | 30.81 | 30.74 | 30.80 | 6149.00 |
| Oct 07, 2026 | 30.67 | 30.84 | 30.64 | 30.77 | 9815.00 |
| Oct 06, 2026 | 30.88 | 30.93 | 30.80 | 30.83 | 3626.00 |
| Oct 05, 2026 | 30.37 | 30.56 | 30.37 | 30.46 | 3658.00 |
| Oct 02, 2026 | 30.27 | 30.28 | 30.14 | 30.20 | 18837.00 |
| Oct 01, 2026 | 29.75 | 30.03 | 29.75 | 30.00 | 17926.00 |
| Sep 30, 2026 | 30.05 | 30.20 | 29.86 | 29.86 | 5082.00 |
| Sep 29, 2026 | 29.89 | 29.95 | 29.87 | 29.91 | 4033.00 |
| Sep 28, 2026 | 30.15 | 30.15 | 29.94 | 30.01 | 10425.00 |
| Sep 25, 2026 | 30.05 | 30.32 | 30.05 | 30.26 | 20648.00 |
| Sep 24, 2026 | 30.09 | 30.19 | 30.02 | 30.12 | 8004.00 |
| Sep 23, 2026 | 30.26 | 30.28 | 30.10 | 30.12 | 15128.00 |
| Sep 22, 2026 | 30.42 | 30.52 | 30.35 | 30.40 | 34167.00 |
| Sep 21, 2026 | 30.29 | 30.54 | 30.29 | 30.49 | 22128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median