ProShares Hedge Replication (HDG)
50.26
+0.16
(+0.32%)
USD |
NYSEARCA |
Nov 21, 16:00
HDG Price: 50.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.22 | 50.35 | 50.22 | 50.26 | 450.00 |
| Nov 20, 2024 | 50.05 | 50.10 | 50.01 | 50.10 | 610.00 |
| Nov 19, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 370.00 |
| Nov 18, 2024 | 50.11 | 50.11 | 50.03 | 50.03 | 888.00 |
| Nov 15, 2024 | 50.09 | 50.09 | 49.92 | 50.01 | 1289.00 |
| Nov 14, 2024 | 50.14 | 50.18 | 50.05 | 50.09 | 1685.00 |
| Nov 13, 2024 | 50.39 | 50.39 | 50.18 | 50.18 | 1754.00 |
| Nov 12, 2024 | 50.24 | 50.26 | 50.24 | 50.26 | 1778.00 |
| Nov 11, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 0.000 |
| Nov 08, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 92.00 |
| Nov 07, 2024 | 50.50 | 50.52 | 50.45 | 50.45 | 1290.00 |
| Nov 06, 2024 | 50.12 | 50.31 | 50.12 | 50.31 | 505.00 |
| Nov 05, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 227.00 |
| Nov 04, 2024 | 49.86 | 49.86 | 49.77 | 49.77 | 732.00 |
| Nov 01, 2024 | 49.86 | 49.86 | 49.72 | 49.72 | 483.00 |
| Oct 31, 2024 | 49.63 | 49.75 | 49.53 | 49.53 | 926.00 |
| Oct 30, 2024 | 49.90 | 49.90 | 49.69 | 49.69 | 3406.00 |
| Oct 29, 2024 | 49.89 | 49.89 | 49.88 | 49.88 | 901.00 |
| Oct 28, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 305.00 |
| Oct 25, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 196.00 |
| Oct 24, 2024 | 49.78 | 49.80 | 49.78 | 49.80 | 995.00 |
| Oct 23, 2024 | 49.78 | 49.78 | 49.73 | 49.75 | 694.00 |
| Oct 22, 2024 | 49.81 | 49.94 | 49.81 | 49.84 | 1253.00 |
| Oct 21, 2024 | 49.99 | 49.99 | 49.82 | 49.90 | 1217.00 |
| Oct 18, 2024 | 50.08 | 50.08 | 50.05 | 50.07 | 1394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.68
Minimum
Mar 23 2020
52.97
Maximum
Nov 08 2021
48.54
Average
48.47
Median