ProShares Hedge Replication ETF (HDG)
53.48
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 23, 16:00
HDG Price : 53.48 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 53.37 | 53.48 | 53.37 | 53.48 | 541.00 |
| Oct 22, 2026 | 53.67 | 53.67 | 53.51 | 53.51 | 336.00 |
| Oct 21, 2026 | 53.70 | 53.72 | 53.70 | 53.72 | 426.00 |
| Oct 20, 2026 | 53.64 | 53.65 | 53.64 | 53.65 | 324.00 |
| Oct 19, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 58.00 |
| Oct 16, 2026 | 53.63 | 53.63 | 53.40 | 53.40 | 223.00 |
| Oct 15, 2026 | 53.55 | 53.79 | 53.55 | 53.68 | 1732.00 |
| Oct 14, 2026 | 53.68 | 53.68 | 53.56 | 53.56 | 2349.00 |
| Oct 13, 2026 | 53.99 | 54.00 | 53.88 | 53.88 | 2184.00 |
| Oct 12, 2026 | 53.85 | 53.95 | 53.85 | 53.95 | 531.00 |
| Oct 09, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 21.00 |
| Oct 08, 2026 | 54.03 | 54.03 | 53.91 | 53.91 | 383.00 |
| Oct 07, 2026 | 53.92 | 54.05 | 53.92 | 54.04 | 1360.00 |
| Oct 06, 2026 | 54.36 | 54.36 | 54.24 | 54.24 | 179.00 |
| Oct 05, 2026 | 54.10 | 54.46 | 54.10 | 54.33 | 1300.00 |
| Oct 02, 2026 | 54.15 | 54.15 | 54.09 | 54.09 | 542.00 |
| Oct 01, 2026 | 54.05 | 54.05 | 53.97 | 53.97 | 526.00 |
| Sep 30, 2026 | 54.06 | 54.06 | 53.95 | 53.95 | 315.00 |
| Sep 29, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 104.00 |
| Sep 28, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 459.00 |
| Sep 25, 2026 | 54.29 | 54.34 | 54.19 | 54.20 | 2808.00 |
| Sep 24, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 18.00 |
| Sep 23, 2026 | 54.47 | 54.47 | 54.16 | 54.16 | 956.00 |
| Sep 22, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 130.00 |
| Sep 21, 2026 | 54.80 | 54.84 | 54.80 | 54.82 | 594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median