ProShares Hedge Replication ETF (HDG)
54.47
-0.20
(-0.36%)
USD |
NYSEARCA |
Sep 14, 16:00
HDG Price : 54.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 54.57 | 54.57 | 54.47 | 54.47 | 376.00 |
| Sep 11, 2026 | 54.81 | 54.81 | 54.66 | 54.66 | 748.00 |
| Sep 10, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 59.00 |
| Sep 09, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 318.00 |
| Sep 08, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 104.00 |
| Sep 04, 2026 | 55.11 | 55.11 | 55.00 | 55.00 | 226.00 |
| Sep 03, 2026 | 54.92 | 55.40 | 54.87 | 55.22 | 1513.00 |
| Sep 02, 2026 | 54.80 | 54.88 | 54.75 | 54.75 | 556.00 |
| Sep 01, 2026 | 54.55 | 54.66 | 54.55 | 54.66 | 268.00 |
| Aug 31, 2026 | 54.72 | 54.80 | 54.72 | 54.80 | 243.00 |
| Aug 28, 2026 | 55.10 | 55.10 | 55.00 | 55.00 | 299.00 |
| Aug 27, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 153.00 |
| Aug 26, 2026 | 54.82 | 54.92 | 54.82 | 54.90 | 779.00 |
| Aug 25, 2026 | 54.88 | 54.91 | 54.88 | 54.91 | 205.00 |
| Aug 24, 2026 | 54.83 | 54.83 | 54.76 | 54.76 | 1175.00 |
| Aug 21, 2026 | 55.02 | 55.02 | 54.90 | 54.90 | 620.00 |
| Aug 20, 2026 | 54.87 | 54.88 | 54.87 | 54.88 | 1751.00 |
| Aug 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 518.00 |
| Aug 18, 2026 | 54.76 | 54.87 | 54.76 | 54.87 | 564.00 |
| Aug 17, 2026 | 55.21 | 55.21 | 54.95 | 55.05 | 1050.00 |
| Aug 14, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 104.00 |
| Aug 13, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 1983.00 |
| Aug 12, 2026 | 54.96 | 55.10 | 54.82 | 54.98 | 893.00 |
| Aug 11, 2026 | 54.86 | 55.01 | 54.84 | 54.84 | 1618.00 |
| Aug 10, 2026 | 54.88 | 54.88 | 54.78 | 54.78 | 1008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median