ProShares Hedge Replication ETF (HDG)
54.76
-0.14
(-0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
HDG Price : 54.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 54.83 | 54.83 | 54.76 | 54.76 | 1175.00 |
| Aug 21, 2026 | 55.02 | 55.02 | 54.90 | 54.90 | 620.00 |
| Aug 20, 2026 | 54.87 | 54.88 | 54.87 | 54.88 | 1751.00 |
| Aug 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 518.00 |
| Aug 18, 2026 | 54.76 | 54.87 | 54.76 | 54.87 | 564.00 |
| Aug 17, 2026 | 55.21 | 55.21 | 54.95 | 55.05 | 1050.00 |
| Aug 14, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 104.00 |
| Aug 13, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 1983.00 |
| Aug 12, 2026 | 54.96 | 55.10 | 54.82 | 54.98 | 893.00 |
| Aug 11, 2026 | 54.86 | 55.01 | 54.84 | 54.84 | 1618.00 |
| Aug 10, 2026 | 54.88 | 54.88 | 54.78 | 54.78 | 1008.00 |
| Aug 07, 2026 | 54.88 | 54.95 | 54.86 | 54.86 | 294.00 |
| Aug 06, 2026 | 54.81 | 54.83 | 54.69 | 54.69 | 525.00 |
| Aug 05, 2026 | 55.05 | 55.05 | 54.69 | 54.81 | 2381.00 |
| Aug 04, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 61.00 |
| Aug 03, 2026 | 54.34 | 54.47 | 54.34 | 54.47 | 1548.00 |
| Jul 31, 2026 | 54.16 | 54.26 | 54.11 | 54.26 | 885.00 |
| Jul 30, 2026 | 54.16 | 54.33 | 54.16 | 54.24 | 3181.00 |
| Jul 29, 2026 | 54.08 | 54.08 | 53.83 | 53.83 | 1182.00 |
| Jul 28, 2026 | 54.21 | 54.21 | 54.10 | 54.10 | 2409.00 |
| Jul 27, 2026 | 54.22 | 54.22 | 54.19 | 54.19 | 341.00 |
| Jul 24, 2026 | 54.26 | 54.34 | 54.11 | 54.13 | 687.00 |
| Jul 23, 2026 | 54.28 | 54.28 | 54.16 | 54.16 | 764.00 |
| Jul 22, 2026 | 54.51 | 54.51 | 54.36 | 54.36 | 348.00 |
| Jul 21, 2026 | 54.29 | 54.44 | 54.29 | 54.44 | 3471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median