ProShares Hedge Replication ETF (HDG)
54.33
+0.24
(+0.45%)
USD |
NYSEARCA |
Oct 05, 16:00
HDG Price : 54.33 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 54.10 | 54.46 | 54.10 | 54.33 | 1300.00 |
| Oct 02, 2026 | 54.15 | 54.15 | 54.09 | 54.09 | 542.00 |
| Oct 01, 2026 | 54.05 | 54.05 | 53.97 | 53.97 | 526.00 |
| Sep 30, 2026 | 54.06 | 54.06 | 53.95 | 53.95 | 315.00 |
| Sep 29, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 104.00 |
| Sep 28, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 459.00 |
| Sep 25, 2026 | 54.29 | 54.34 | 54.19 | 54.20 | 2808.00 |
| Sep 24, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 18.00 |
| Sep 23, 2026 | 54.47 | 54.47 | 54.16 | 54.16 | 956.00 |
| Sep 22, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 130.00 |
| Sep 21, 2026 | 54.80 | 54.84 | 54.80 | 54.82 | 594.00 |
| Sep 18, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 398.00 |
| Sep 17, 2026 | 54.53 | 54.58 | 54.53 | 54.58 | 1656.00 |
| Sep 16, 2026 | 54.38 | 54.38 | 54.29 | 54.29 | 251.00 |
| Sep 15, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 319.00 |
| Sep 14, 2026 | 54.57 | 54.57 | 54.47 | 54.47 | 376.00 |
| Sep 11, 2026 | 54.81 | 54.81 | 54.66 | 54.66 | 748.00 |
| Sep 10, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 59.00 |
| Sep 09, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 318.00 |
| Sep 08, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 104.00 |
| Sep 04, 2026 | 55.11 | 55.11 | 55.00 | 55.00 | 226.00 |
| Sep 03, 2026 | 54.92 | 55.40 | 54.87 | 55.22 | 1513.00 |
| Sep 02, 2026 | 54.80 | 54.88 | 54.75 | 54.75 | 556.00 |
| Sep 01, 2026 | 54.55 | 54.66 | 54.55 | 54.66 | 268.00 |
| Aug 31, 2026 | 54.72 | 54.80 | 54.72 | 54.80 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median