Zicix Corp (ZICX)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Zicix Price: 0.0006 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 12, 2024 0.0006 0.0006 0.0006 0.0006 50000.00
Jun 11, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 10, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 07, 2024 0.0006 0.0006 0.0006 0.0006 0.000
Jun 06, 2024 0.0006 0.0006 0.0006 0.0006 200.00
Jun 05, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 04, 2024 0.0005 0.0005 0.0005 0.0005 0.000
Jun 03, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 31, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 30, 2024 0.0005 0.0005 0.0005 0.0005 22150.00
May 29, 2024 0.0006 0.0006 0.0006 0.0006 57000.00
May 28, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 24, 2024 0.0005 0.0005 0.0005 0.0005 0.000
May 23, 2024 0.0005 0.0005 0.0005 0.0005 360000.0
May 22, 2024 0.0007 0.0007 0.0007 0.0007 0.000
May 21, 2024 0.0007 0.0007 0.0007 0.0007 20000.00
May 20, 2024 0.0007 0.0007 0.0007 0.0007 10000.00
May 17, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 16, 2024 0.0006 0.0006 0.0006 0.0006 45000.00
May 15, 2024 0.0006 0.0006 0.0006 0.0006 890000.0
May 14, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 13, 2024 0.0006 0.0006 0.0006 0.0006 0.000
May 10, 2024 0.0006 0.0006 0.0006 0.0006 175000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0005
Minimum
Mar 28 2024
0.0388
Maximum
Oct 19 2020
0.006
Average
0.0045
Median
Mar 11 2020

Price Benchmarks

Autodesk Inc 236.21
Agilysys Inc 90.79
Inuvo Inc 0.25
Issuer Direct Corp 8.97
WaveDancer Inc 2.27