Agilysys Inc (AGYS)
81.54
-0.21
(-0.26%)
USD |
NASDAQ |
Apr 19, 14:25
Agilysys Price: 81.54 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 82.43 | 82.43 | 80.90 | 81.75 | 194722.0 |
| Apr 17, 2024 | 81.78 | 82.90 | 81.78 | 82.38 | 140624.0 |
| Apr 16, 2024 | 82.10 | 83.27 | 80.52 | 81.62 | 148317.0 |
| Apr 15, 2024 | 83.15 | 83.38 | 82.17 | 82.80 | 149399.0 |
| Apr 12, 2024 | 81.26 | 82.72 | 81.23 | 82.39 | 115793.0 |
| Apr 11, 2024 | 83.75 | 83.87 | 81.41 | 81.88 | 92323.00 |
| Apr 10, 2024 | 82.52 | 83.80 | 82.52 | 83.07 | 124809.0 |
| Apr 09, 2024 | 83.93 | 85.02 | 83.52 | 84.55 | 101895.0 |
| Apr 08, 2024 | 81.76 | 83.60 | 81.76 | 83.52 | 207932.0 |
| Apr 05, 2024 | 82.28 | 83.27 | 80.92 | 81.54 | 104199.0 |
| Apr 04, 2024 | 83.01 | 83.70 | 81.76 | 82.16 | 157666.0 |
| Apr 03, 2024 | 81.54 | 82.37 | 81.20 | 82.08 | 218800.0 |
| Apr 02, 2024 | 84.00 | 84.18 | 81.56 | 82.05 | 203311.0 |
| Apr 01, 2024 | 83.78 | 84.88 | 83.06 | 84.85 | 133317.0 |
| Mar 28, 2024 | 82.60 | 84.79 | 81.85 | 84.26 | 272442.0 |
| Mar 27, 2024 | 80.20 | 82.55 | 78.70 | 82.45 | 137226.0 |
| Mar 26, 2024 | 78.68 | 79.70 | 76.74 | 79.48 | 231731.0 |
| Mar 25, 2024 | 78.70 | 79.02 | 78.00 | 78.02 | 50366.00 |
| Mar 22, 2024 | 80.54 | 80.54 | 78.09 | 78.64 | 108338.0 |
| Mar 21, 2024 | 79.95 | 83.60 | 79.11 | 81.19 | 254184.0 |
| Mar 20, 2024 | 77.94 | 80.03 | 77.75 | 79.12 | 118568.0 |
| Mar 19, 2024 | 77.65 | 78.99 | 77.00 | 77.92 | 136097.0 |
| Mar 18, 2024 | 76.86 | 78.79 | 76.46 | 78.33 | 156851.0 |
| Mar 15, 2024 | 75.00 | 76.61 | 75.00 | 76.42 | 282189.0 |
| Mar 14, 2024 | 75.13 | 75.66 | 74.82 | 75.57 | 135937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
91.40
Maximum
Feb 12 2024
48.48
Average
47.82
Median
Feb 08 2021
Price Benchmarks
| MicroStrategy Inc | 1198.31 |
| PTC Inc | 176.20 |
| Autodesk Inc | 215.84 |
| Issuer Direct Corp | 11.50 |
| WaveDancer Inc | 2.135 |
Price Related Metrics
| PE Ratio | 25.56 |
| PS Ratio | 9.440 |
| PEG Ratio | 0.0377 |
| Price to Book Value | 9.687 |
| Price to Free Cash Flow | 90.18 |
| Earnings Yield | 3.91% |
| Market Cap | 2.231B |
| PEGY Ratio | 0.0377 |
| Operating PE Ratio | 135.01 |
| Normalized PE Ratio | 25.49 |