Agilysys Inc (AGYS)
103.03
+0.64
(+0.63%)
USD |
NASDAQ |
Nov 04, 16:00
103.01
-0.02
(-0.02%)
After-Hours: 20:00
Agilysys Price: 103.03 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 101.85 | 105.34 | 101.02 | 103.03 | 223253.0 |
| Nov 01, 2024 | 100.15 | 102.44 | 99.95 | 102.39 | 321427.0 |
| Oct 31, 2024 | 97.90 | 101.16 | 97.58 | 100.04 | 335442.0 |
| Oct 30, 2024 | 102.18 | 102.68 | 97.58 | 98.38 | 343656.0 |
| Oct 29, 2024 | 119.83 | 119.83 | 100.02 | 102.51 | 504859.0 |
| Oct 28, 2024 | 111.75 | 115.51 | 111.26 | 111.49 | 264399.0 |
| Oct 25, 2024 | 112.01 | 114.11 | 109.74 | 110.19 | 149208.0 |
| Oct 24, 2024 | 109.43 | 111.25 | 108.92 | 110.97 | 150717.0 |
| Oct 23, 2024 | 108.28 | 109.93 | 107.10 | 108.77 | 141118.0 |
| Oct 22, 2024 | 117.15 | 117.22 | 108.55 | 108.83 | 228094.0 |
| Oct 21, 2024 | 123.55 | 123.95 | 116.58 | 117.44 | 244520.0 |
| Oct 18, 2024 | 125.43 | 125.58 | 123.20 | 123.94 | 275907.0 |
| Oct 17, 2024 | 124.99 | 125.73 | 123.62 | 124.62 | 228929.0 |
| Oct 16, 2024 | 119.98 | 124.11 | 119.40 | 124.06 | 315218.0 |
| Oct 15, 2024 | 117.44 | 119.26 | 117.00 | 118.83 | 167715.0 |
| Oct 14, 2024 | 115.66 | 117.34 | 115.66 | 116.96 | 101499.0 |
| Oct 11, 2024 | 112.99 | 115.52 | 112.77 | 114.90 | 175838.0 |
| Oct 10, 2024 | 110.38 | 112.71 | 109.90 | 112.51 | 168525.0 |
| Oct 09, 2024 | 108.84 | 111.76 | 108.63 | 111.60 | 127098.0 |
| Oct 08, 2024 | 106.18 | 108.95 | 105.03 | 108.82 | 94105.00 |
| Oct 07, 2024 | 106.29 | 106.42 | 104.96 | 105.47 | 137923.0 |
| Oct 04, 2024 | 106.99 | 107.83 | 105.90 | 106.73 | 100992.0 |
| Oct 03, 2024 | 104.94 | 107.34 | 104.69 | 105.04 | 154463.0 |
| Oct 02, 2024 | 106.11 | 107.35 | 104.94 | 105.41 | 107989.0 |
| Oct 01, 2024 | 108.97 | 109.22 | 105.82 | 106.51 | 87543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
124.62
Maximum
Oct 17 2024
57.04
Average
53.02
Median
Price Benchmarks
| PTC Inc | 186.27 |
| Q2 Holdings Inc | 84.38 |
| Unity Software Inc | 20.31 |
| Inuvo Inc | 0.2381 |
| Issuer Direct Corp | 9.73 |
Price Related Metrics
| PE Ratio | 29.35 |
| PS Ratio | 11.27 |
| PEG Ratio | 0.0454 |
| Price to Book Value | 11.06 |
| Price to Free Cash Flow | 61.33 |
| Earnings Yield | 3.41% |
| Market Cap | 2.880B |
| PEGY Ratio | 0.0454 |
| Operating PE Ratio | 133.38 |
| Normalized PE Ratio | 29.26 |