Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 123.45 125.86 121.62 125.78 147830.0
Nov 19, 2024 120.93 123.35 120.01 123.14 164492.0
Nov 18, 2024 121.59 123.58 120.67 122.19 133136.0
Nov 15, 2024 121.76 122.51 118.02 121.19 186988.0
Nov 14, 2024 124.74 124.99 117.68 120.84 249016.0
Nov 13, 2024 124.69 128.61 123.34 125.02 482966.0
Nov 12, 2024 122.70 125.96 122.55 123.75 269887.0
Nov 11, 2024 120.06 123.78 120.04 122.89 150783.0
Nov 08, 2024 116.84 119.14 115.42 118.81 193900.0
Nov 07, 2024 115.83 118.18 114.18 117.25 198773.0
Nov 06, 2024 109.74 115.88 109.69 115.73 288665.0
Nov 05, 2024 102.00 105.52 101.84 104.14 208448.0
Nov 04, 2024 101.85 105.34 101.02 102.95 267269.0
Nov 01, 2024 100.15 102.44 99.95 102.39 321427.0
Oct 31, 2024 97.90 101.16 97.58 100.04 335442.0
Oct 30, 2024 102.18 102.68 97.58 98.38 343656.0
Oct 29, 2024 119.83 119.83 100.02 102.51 504859.0
Oct 28, 2024 111.75 115.51 111.26 111.49 264399.0
Oct 25, 2024 112.01 114.11 109.74 110.19 149208.0
Oct 24, 2024 109.43 111.25 108.92 110.97 150717.0
Oct 23, 2024 108.28 109.93 107.10 108.77 141118.0
Oct 22, 2024 117.15 117.22 108.55 108.83 228094.0
Oct 21, 2024 123.55 123.95 116.58 117.44 244520.0
Oct 18, 2024 125.43 125.58 123.20 123.94 275907.0
Oct 17, 2024 124.99 125.73 123.62 124.62 228929.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.00
Minimum
Mar 18 2020
130.82
Maximum
Nov 21 2024
58.01
Average
53.40
Median
Oct 11 2022

Price Benchmarks

Price Related Metrics