Agilysys, Inc. (AGYS)
113.72
-0.08
(-0.07%)
USD |
NASDAQ |
Aug 24, 16:00
113.72
0.00 (0.00%)
After-Hours: 20:00
Agilysys Price : 113.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 114.08 | 115.88 | 112.34 | 113.80 | 200988.0 |
| Aug 20, 2026 | 115.47 | 117.50 | 112.37 | 113.38 | 291151.0 |
| Aug 19, 2026 | 112.23 | 117.30 | 112.18 | 116.71 | 353228.0 |
| Aug 18, 2026 | 113.00 | 115.50 | 110.92 | 111.96 | 334150.0 |
| Aug 17, 2026 | 111.97 | 113.49 | 110.79 | 111.33 | 254396.0 |
| Aug 14, 2026 | 115.64 | 117.50 | 112.68 | 114.00 | 340508.0 |
| Aug 13, 2026 | 108.70 | 115.21 | 107.32 | 115.20 | 428172.0 |
| Aug 12, 2026 | 106.33 | 107.63 | 104.15 | 107.35 | 449450.0 |
| Aug 11, 2026 | 106.79 | 109.14 | 105.93 | 106.57 | 272479.0 |
| Aug 10, 2026 | 107.20 | 110.19 | 106.80 | 106.98 | 174639.0 |
| Aug 07, 2026 | 109.00 | 111.58 | 107.20 | 108.58 | 218938.0 |
| Aug 06, 2026 | 108.29 | 108.78 | 103.75 | 107.58 | 353024.0 |
| Aug 05, 2026 | 112.80 | 112.80 | 108.63 | 110.74 | 259887.0 |
| Aug 04, 2026 | 108.28 | 112.99 | 108.28 | 111.27 | 217953.0 |
| Aug 03, 2026 | 107.90 | 110.37 | 106.47 | 109.68 | 232688.0 |
| Jul 31, 2026 | 106.36 | 108.05 | 104.50 | 105.16 | 217125.0 |
| Jul 30, 2026 | 110.50 | 111.32 | 104.49 | 107.65 | 349221.0 |
| Jul 29, 2026 | 109.38 | 114.57 | 108.90 | 113.69 | 467109.0 |
| Jul 28, 2026 | 107.89 | 115.90 | 102.92 | 110.70 | 606036.0 |
| Jul 27, 2026 | 99.38 | 107.18 | 99.38 | 103.24 | 317137.0 |
| Jul 24, 2026 | 96.81 | 99.61 | 96.00 | 98.54 | 243742.0 |
| Jul 23, 2026 | 97.28 | 97.62 | 94.74 | 95.01 | 201875.0 |
| Jul 22, 2026 | 100.45 | 100.45 | 96.32 | 97.04 | 291901.0 |
| Jul 21, 2026 | 103.80 | 106.23 | 100.10 | 100.65 | 451172.0 |
| Jul 20, 2026 | 106.51 | 108.56 | 105.51 | 106.28 | 255367.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rubrik, Inc. | 98.10 |
| Synopsys, Inc. | 394.58 |
| Digimarc Corp. | 6.075 |
| Teradata Corp. | 27.53 |
| OneSpan, Inc. | 15.62 |
Price Related Metrics
| PE Ratio | 75.34 |
| PS Ratio | 9.784 |
| PEG Ratio | 0.3679 |
| Price to Book Value | 9.477 |
| Price to Free Cash Flow | 40.17 |
| Earnings Yield | 1.33% |
| Market Cap | 3.206B |
| PEGY Ratio | 0.3679 |
| Operating PE Ratio | 81.53 |
| Normalized PE Ratio | 87.63 |