Agilysys, Inc. (AGYS)
104.49
-0.98
(-0.93%)
USD |
NASDAQ |
Sep 11, 16:00
104.51
+0.02
(+0.02%)
After-Hours: 20:00
Agilysys Price : 104.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.41 | 108.66 | 104.33 | 104.49 | 166526.0 |
| Sep 10, 2026 | 105.93 | 107.41 | 104.74 | 105.47 | 136545.0 |
| Sep 09, 2026 | 107.04 | 109.44 | 105.25 | 106.10 | 158745.0 |
| Sep 08, 2026 | 110.07 | 112.07 | 106.96 | 108.02 | 210780.0 |
| Sep 04, 2026 | 112.62 | 114.16 | 110.01 | 111.36 | 333027.0 |
| Sep 03, 2026 | 115.85 | 117.53 | 114.03 | 114.15 | 195757.0 |
| Sep 02, 2026 | 112.57 | 113.70 | 110.30 | 113.51 | 239443.0 |
| Sep 01, 2026 | 114.96 | 115.64 | 112.26 | 112.49 | 119313.0 |
| Aug 31, 2026 | 116.74 | 118.98 | 115.42 | 116.41 | 211624.0 |
| Aug 28, 2026 | 120.42 | 121.59 | 117.62 | 117.88 | 223917.0 |
| Aug 27, 2026 | 114.79 | 121.42 | 114.79 | 120.50 | 366399.0 |
| Aug 26, 2026 | 113.14 | 114.84 | 112.25 | 114.61 | 147806.0 |
| Aug 25, 2026 | 114.32 | 114.78 | 112.02 | 114.50 | 162988.0 |
| Aug 24, 2026 | 114.12 | 115.55 | 113.47 | 113.82 | 224847.0 |
| Aug 21, 2026 | 114.08 | 115.88 | 112.34 | 113.80 | 200988.0 |
| Aug 20, 2026 | 115.47 | 117.50 | 112.37 | 113.38 | 291151.0 |
| Aug 19, 2026 | 112.23 | 117.30 | 112.18 | 116.71 | 353228.0 |
| Aug 18, 2026 | 113.00 | 115.50 | 110.92 | 111.96 | 334150.0 |
| Aug 17, 2026 | 111.97 | 113.49 | 110.79 | 111.33 | 254396.0 |
| Aug 14, 2026 | 115.64 | 117.50 | 112.68 | 114.00 | 340508.0 |
| Aug 13, 2026 | 108.70 | 115.21 | 107.32 | 115.20 | 428172.0 |
| Aug 12, 2026 | 106.33 | 107.63 | 104.15 | 107.35 | 449450.0 |
| Aug 11, 2026 | 106.79 | 109.14 | 105.93 | 106.57 | 272479.0 |
| Aug 10, 2026 | 107.20 | 110.19 | 106.80 | 106.98 | 174639.0 |
| Aug 07, 2026 | 109.00 | 111.58 | 107.20 | 108.58 | 218938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teradata Corp. | 27.84 |
| Rubrik, Inc. | 86.65 |
| Digimarc Corp. | 5.00 |
| Synopsys, Inc. | 397.38 |
| OneSpan, Inc. | 16.85 |
Price Related Metrics
| PE Ratio | 69.23 |
| PS Ratio | 8.990 |
| PEG Ratio | 0.3381 |
| Price to Book Value | 8.708 |
| Price to Free Cash Flow | 36.91 |
| Earnings Yield | 1.44% |
| Market Cap | 2.946B |
| PEGY Ratio | 0.3381 |
| Operating PE Ratio | 74.91 |
| Normalized PE Ratio | 80.51 |