Agilysys Inc (AGYS)
66.48
+1.66
(+2.56%)
USD |
NASDAQ |
Sep 27, 16:00
66.48
0.00 (0.00%)
After-Hours: 17:40
Agilysys Price: 66.48 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 66.32 | 67.02 | 64.59 | 64.82 | 121347.0 |
| Sep 25, 2023 | 67.85 | 67.85 | 66.05 | 66.49 | 64845.00 |
| Sep 22, 2023 | 65.97 | 66.92 | 65.85 | 66.55 | 72200.00 |
| Sep 21, 2023 | 65.93 | 66.56 | 65.33 | 65.94 | 74445.00 |
| Sep 20, 2023 | 67.45 | 68.07 | 66.23 | 66.36 | 72163.00 |
| Sep 19, 2023 | 67.92 | 68.52 | 67.12 | 67.39 | 72946.00 |
| Sep 18, 2023 | 68.75 | 69.46 | 67.85 | 67.94 | 58768.00 |
| Sep 15, 2023 | 69.26 | 69.26 | 67.86 | 68.78 | 241414.0 |
| Sep 14, 2023 | 68.03 | 69.50 | 67.33 | 69.19 | 62278.00 |
| Sep 13, 2023 | 68.52 | 68.87 | 67.60 | 67.80 | 59531.00 |
| Sep 12, 2023 | 67.15 | 68.89 | 66.84 | 68.53 | 82906.00 |
| Sep 11, 2023 | 70.14 | 70.30 | 67.02 | 67.12 | 170340.0 |
| Sep 08, 2023 | 69.74 | 69.74 | 68.83 | 69.44 | 81391.00 |
| Sep 07, 2023 | 69.79 | 69.79 | 69.09 | 69.66 | 77506.00 |
| Sep 06, 2023 | 70.88 | 71.24 | 69.30 | 70.00 | 69580.00 |
| Sep 05, 2023 | 70.56 | 71.58 | 69.67 | 70.89 | 116165.0 |
| Sep 01, 2023 | 70.88 | 71.68 | 70.55 | 71.07 | 88325.00 |
| Aug 31, 2023 | 70.92 | 72.09 | 70.17 | 70.54 | 151654.0 |
| Aug 30, 2023 | 69.67 | 71.65 | 69.40 | 71.01 | 63718.00 |
| Aug 29, 2023 | 68.06 | 70.19 | 68.02 | 70.01 | 139471.0 |
| Aug 28, 2023 | 69.34 | 70.32 | 68.22 | 68.35 | 75631.00 |
| Aug 25, 2023 | 67.56 | 68.87 | 66.51 | 68.80 | 246917.0 |
| Aug 24, 2023 | 69.56 | 69.56 | 67.21 | 67.56 | 133708.0 |
| Aug 23, 2023 | 70.32 | 70.66 | 69.47 | 69.56 | 88413.00 |
| Aug 22, 2023 | 69.24 | 70.58 | 68.94 | 70.36 | 69674.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Mar 18 2020
87.33
Maximum
Mar 07 2023
41.37
Average
39.73
Median
Jan 28 2021
Price Benchmarks
| Microsoft Corp | 312.87 |
| PAR Technology Corp | 38.48 |
| Everbridge Inc | 22.50 |
| Okta Inc | 80.64 |
| Issuer Direct Corp | 19.11 |
Price Related Metrics
| PE Ratio | 154.60 |
| PS Ratio | 8.398 |
| PEG Ratio | 1.620 |
| Price to Book Value | 15.09 |
| Price to Free Cash Flow | 71.77 |
| Earnings Yield | 0.65% |
| Market Cap | 1.686B |
| PEGY Ratio | 1.620 |
| Operating PE Ratio | 155.60 |
| Normalized PE Ratio | 150.33 |