ZoomInfo Technologies Inc (ZI)
16.12
-0.36
(-2.18%)
USD |
NASDAQ |
May 03, 16:00
16.16
+0.04
(+0.25%)
Pre-Market: 08:18
ZoomInfo Technologies Total Return Price: 16.12 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.12 |
May 02, 2024 | 16.48 |
May 01, 2024 | 16.36 |
April 30, 2024 | 15.86 |
April 29, 2024 | 16.43 |
April 26, 2024 | 16.37 |
April 25, 2024 | 15.72 |
April 24, 2024 | 15.89 |
April 23, 2024 | 15.84 |
April 22, 2024 | 15.66 |
April 19, 2024 | 15.53 |
April 18, 2024 | 15.77 |
April 17, 2024 | 15.50 |
April 16, 2024 | 15.25 |
April 15, 2024 | 15.33 |
April 12, 2024 | 15.83 |
April 11, 2024 | 16.26 |
April 10, 2024 | 15.69 |
April 09, 2024 | 16.23 |
April 08, 2024 | 15.84 |
April 05, 2024 | 15.32 |
April 04, 2024 | 15.08 |
April 03, 2024 | 16.12 |
April 02, 2024 | 15.92 |
April 01, 2024 | 16.06 |
Date | Value |
---|---|
March 28, 2024 | 16.03 |
March 27, 2024 | 15.85 |
March 26, 2024 | 15.42 |
March 25, 2024 | 15.50 |
March 22, 2024 | 15.55 |
March 21, 2024 | 16.02 |
March 20, 2024 | 15.87 |
March 19, 2024 | 15.84 |
March 18, 2024 | 15.87 |
March 15, 2024 | 15.99 |
March 14, 2024 | 15.90 |
March 13, 2024 | 16.34 |
March 12, 2024 | 16.14 |
March 11, 2024 | 16.70 |
March 08, 2024 | 16.51 |
March 07, 2024 | 16.57 |
March 06, 2024 | 16.13 |
March 05, 2024 | 16.09 |
March 04, 2024 | 16.63 |
March 01, 2024 | 16.87 |
February 29, 2024 | 16.76 |
February 28, 2024 | 16.80 |
February 27, 2024 | 17.29 |
February 26, 2024 | 16.95 |
February 23, 2024 | 17.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.53
Minimum
Nov 01 2023
77.35
Maximum
Nov 17 2021
38.53
Average
41.03
Median
Total Return Price Benchmarks
Datadog Inc | 124.27 |
Cadence Design Systems Inc | 281.63 |
Salesforce Inc | 273.66 |
Microsoft Corp | 406.66 |
Blackbaud Inc | 78.03 |