Cadence Design Systems, Inc. (CDNS)
351.35
+0.62
(+0.18%)
USD |
NASDAQ |
Oct 02, 16:00
351.38
+0.03
(+0.01%)
After-Hours: 20:00
Cadence Design Systems Total Return Price : 351.35 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 351.35 |
| October 01, 2026 | 350.73 |
| September 30, 2026 | 330.18 |
| September 29, 2026 | 324.17 |
| September 28, 2026 | 326.70 |
| September 25, 2026 | 326.13 |
| September 24, 2026 | 322.00 |
| September 23, 2026 | 309.09 |
| September 22, 2026 | 302.95 |
| September 21, 2026 | 294.90 |
| September 18, 2026 | 282.90 |
| September 17, 2026 | 280.76 |
| September 16, 2026 | 279.90 |
| September 15, 2026 | 273.96 |
| September 14, 2026 | 279.06 |
| September 11, 2026 | 289.37 |
| September 10, 2026 | 284.95 |
| September 09, 2026 | 284.60 |
| September 08, 2026 | 284.11 |
| September 04, 2026 | 292.70 |
| September 03, 2026 | 304.88 |
| September 02, 2026 | 306.67 |
| September 01, 2026 | 313.04 |
| August 31, 2026 | 338.78 |
| August 28, 2026 | 340.39 |
| Date | Value |
|---|---|
| August 27, 2026 | 347.55 |
| August 26, 2026 | 334.68 |
| August 25, 2026 | 331.90 |
| August 24, 2026 | 315.92 |
| August 21, 2026 | 319.02 |
| August 20, 2026 | 313.59 |
| August 19, 2026 | 314.98 |
| August 18, 2026 | 316.52 |
| August 17, 2026 | 323.47 |
| August 14, 2026 | 324.82 |
| August 13, 2026 | 323.77 |
| August 12, 2026 | 323.13 |
| August 11, 2026 | 327.53 |
| August 10, 2026 | 331.91 |
| August 07, 2026 | 339.24 |
| August 06, 2026 | 338.42 |
| August 05, 2026 | 337.07 |
| August 04, 2026 | 340.62 |
| August 03, 2026 | 336.15 |
| July 31, 2026 | 340.02 |
| July 30, 2026 | 332.82 |
| July 29, 2026 | 332.76 |
| July 28, 2026 | 344.72 |
| July 27, 2026 | 338.61 |
| July 24, 2026 | 326.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortinet, Inc. | 180.95 |
| Autodesk, Inc. | 212.00 |
| Microsoft Corp. | 517.53 |
| CrowdStrike Holdings, Inc. | 270.04 |
| Adobe, Inc. | 237.69 |