Cadence Design Systems Inc (CDNS)
303.08
-3.39
(-1.11%)
USD |
NASDAQ |
Nov 14, 16:00
302.60
-0.48
(-0.16%)
After-Hours: 20:00
Cadence Design Systems Total Return Price: 303.08 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 306.47 |
| November 12, 2024 | 297.77 |
| November 11, 2024 | 300.90 |
| November 08, 2024 | 301.25 |
| November 07, 2024 | 301.72 |
| November 06, 2024 | 296.75 |
| November 05, 2024 | 291.21 |
| November 04, 2024 | 289.34 |
| November 01, 2024 | 282.09 |
| October 31, 2024 | 276.12 |
| October 30, 2024 | 290.00 |
| October 29, 2024 | 284.45 |
| October 28, 2024 | 252.77 |
| October 25, 2024 | 257.30 |
| October 24, 2024 | 251.28 |
| October 23, 2024 | 249.09 |
| October 22, 2024 | 251.51 |
| October 21, 2024 | 253.15 |
| October 18, 2024 | 258.52 |
| October 17, 2024 | 263.03 |
| October 16, 2024 | 262.95 |
| October 15, 2024 | 269.47 |
| October 14, 2024 | 282.14 |
| October 11, 2024 | 282.39 |
| October 10, 2024 | 280.64 |
| Date | Value |
|---|---|
| October 09, 2024 | 279.56 |
| October 08, 2024 | 270.15 |
| October 07, 2024 | 262.86 |
| October 04, 2024 | 268.65 |
| October 03, 2024 | 265.79 |
| October 02, 2024 | 267.01 |
| October 01, 2024 | 263.32 |
| September 30, 2024 | 271.03 |
| September 27, 2024 | 274.13 |
| September 26, 2024 | 274.23 |
| September 25, 2024 | 271.80 |
| September 24, 2024 | 273.32 |
| September 23, 2024 | 274.08 |
| September 20, 2024 | 273.76 |
| September 19, 2024 | 280.35 |
| September 18, 2024 | 269.69 |
| September 17, 2024 | 274.79 |
| September 16, 2024 | 273.13 |
| September 13, 2024 | 268.72 |
| September 12, 2024 | 269.90 |
| September 11, 2024 | 264.72 |
| September 10, 2024 | 255.85 |
| September 09, 2024 | 252.81 |
| September 06, 2024 | 247.52 |
| September 05, 2024 | 250.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.32
Minimum
Mar 18 2020
326.50
Maximum
Jun 18 2024
177.28
Average
162.34
Median
Total Return Price Benchmarks
| Ansys Inc | 340.42 |
| Microsoft Corp | 426.88 |
| Synopsys Inc | 548.21 |
| Procore Technologies Inc | 71.62 |
| Autodesk Inc | 306.68 |