Cadence Design Systems, Inc. (CDNS)
313.64
-15.87
(-4.82%)
USD |
NASDAQ |
Nov 03, 10:32
Cadence Design Systems Total Return Price : 313.64 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 329.51 |
| October 30, 2026 | 327.89 |
| October 29, 2026 | 342.75 |
| October 28, 2026 | 342.46 |
| October 27, 2026 | 343.08 |
| October 26, 2026 | 322.17 |
| October 23, 2026 | 316.49 |
| October 22, 2026 | 309.65 |
| October 21, 2026 | 326.07 |
| October 20, 2026 | 319.87 |
| October 19, 2026 | 325.86 |
| October 16, 2026 | 319.51 |
| October 15, 2026 | 324.38 |
| October 14, 2026 | 329.46 |
| October 13, 2026 | 334.20 |
| October 12, 2026 | 348.42 |
| October 09, 2026 | 352.84 |
| October 08, 2026 | 348.84 |
| October 07, 2026 | 356.12 |
| October 06, 2026 | 359.55 |
| October 05, 2026 | 353.48 |
| October 02, 2026 | 351.35 |
| October 01, 2026 | 350.73 |
| September 30, 2026 | 330.18 |
| September 29, 2026 | 324.17 |
| Date | Value |
|---|---|
| September 28, 2026 | 326.70 |
| September 25, 2026 | 326.13 |
| September 24, 2026 | 322.00 |
| September 23, 2026 | 309.09 |
| September 22, 2026 | 302.95 |
| September 21, 2026 | 294.90 |
| September 18, 2026 | 282.90 |
| September 17, 2026 | 280.76 |
| September 16, 2026 | 279.90 |
| September 15, 2026 | 273.96 |
| September 14, 2026 | 279.06 |
| September 11, 2026 | 289.37 |
| September 10, 2026 | 284.95 |
| September 09, 2026 | 284.60 |
| September 08, 2026 | 284.11 |
| September 04, 2026 | 292.70 |
| September 03, 2026 | 304.88 |
| September 02, 2026 | 306.67 |
| September 01, 2026 | 313.04 |
| August 31, 2026 | 338.78 |
| August 28, 2026 | 340.39 |
| August 27, 2026 | 347.55 |
| August 26, 2026 | 334.68 |
| August 25, 2026 | 331.90 |
| August 24, 2026 | 315.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fortinet, Inc. | 128.25 |
| Microsoft Corp. | 514.72 |
| Autodesk, Inc. | 252.25 |
| CrowdStrike Holdings, Inc. | 249.27 |
| Adobe, Inc. | 245.24 |