Blackbaud Inc (BLKB)
78.28
-0.10
(-0.13%)
USD |
NASDAQ |
Apr 25, 16:00
78.35
+0.07
(+0.09%)
Pre-Market: 20:00
Blackbaud Total Return Price: 78.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 78.28 |
April 24, 2024 | 78.38 |
April 23, 2024 | 79.18 |
April 22, 2024 | 78.63 |
April 19, 2024 | 76.48 |
April 18, 2024 | 76.71 |
April 17, 2024 | 77.52 |
April 16, 2024 | 78.26 |
April 15, 2024 | 79.13 |
April 12, 2024 | 76.72 |
April 11, 2024 | 75.97 |
April 10, 2024 | 72.88 |
April 09, 2024 | 74.94 |
April 08, 2024 | 73.42 |
April 05, 2024 | 72.01 |
April 04, 2024 | 70.81 |
April 03, 2024 | 71.67 |
April 02, 2024 | 71.76 |
April 01, 2024 | 75.31 |
March 28, 2024 | 74.14 |
March 27, 2024 | 72.91 |
March 26, 2024 | 70.71 |
March 25, 2024 | 70.50 |
March 22, 2024 | 71.60 |
March 21, 2024 | 71.66 |
Date | Value |
---|---|
March 20, 2024 | 71.59 |
March 19, 2024 | 71.06 |
March 18, 2024 | 70.51 |
March 15, 2024 | 70.94 |
March 14, 2024 | 72.70 |
March 13, 2024 | 73.78 |
March 12, 2024 | 74.46 |
March 11, 2024 | 74.08 |
March 08, 2024 | 73.13 |
March 07, 2024 | 73.65 |
March 06, 2024 | 72.87 |
March 05, 2024 | 71.84 |
March 04, 2024 | 72.48 |
March 01, 2024 | 70.36 |
February 29, 2024 | 69.18 |
February 28, 2024 | 67.35 |
February 27, 2024 | 67.42 |
February 26, 2024 | 68.89 |
February 23, 2024 | 68.61 |
February 22, 2024 | 67.68 |
February 21, 2024 | 67.73 |
February 20, 2024 | 68.99 |
February 16, 2024 | 69.14 |
February 15, 2024 | 72.28 |
February 14, 2024 | 71.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.29
Minimum
Mar 18 2020
95.78
Maximum
Aug 21 2019
68.44
Average
69.61
Median
Oct 27 2021
Total Return Price Benchmarks
Microsoft Corp | 399.04 |
Cadence Design Systems Inc | 277.08 |
MicroStrategy Inc | 1240.41 |
ZoomInfo Technologies Inc | 15.72 |
Rumble Inc | 6.54 |