Blackbaud, Inc. (BLKB)
54.15
+0.59
(+1.10%)
USD |
NASDAQ |
Nov 13, 16:00
54.13
-0.02
(-0.04%)
After-Hours: 19:59
Blackbaud Total Return Price : 54.15 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 54.15 |
| November 12, 2026 | 53.56 |
| November 11, 2026 | 54.40 |
| November 10, 2026 | 54.92 |
| November 09, 2026 | 54.58 |
| November 06, 2026 | 54.12 |
| November 05, 2026 | 55.80 |
| November 04, 2026 | 56.06 |
| November 03, 2026 | 54.21 |
| November 02, 2026 | 54.44 |
| October 30, 2026 | 53.55 |
| October 29, 2026 | 52.71 |
| October 28, 2026 | 52.51 |
| October 27, 2026 | 53.70 |
| October 26, 2026 | 55.07 |
| October 23, 2026 | 55.54 |
| October 22, 2026 | 56.48 |
| October 21, 2026 | 53.68 |
| October 20, 2026 | 53.57 |
| October 19, 2026 | 53.24 |
| October 16, 2026 | 51.65 |
| October 15, 2026 | 51.39 |
| October 14, 2026 | 48.86 |
| October 13, 2026 | 48.06 |
| October 12, 2026 | 46.75 |
| Date | Value |
|---|---|
| October 09, 2026 | 45.48 |
| October 08, 2026 | 44.84 |
| October 07, 2026 | 44.52 |
| October 06, 2026 | 43.51 |
| October 05, 2026 | 43.31 |
| October 02, 2026 | 41.76 |
| October 01, 2026 | 42.55 |
| September 30, 2026 | 41.62 |
| September 29, 2026 | 41.43 |
| September 28, 2026 | 42.36 |
| September 25, 2026 | 43.19 |
| September 24, 2026 | 43.27 |
| September 23, 2026 | 42.89 |
| September 22, 2026 | 42.13 |
| September 21, 2026 | 43.04 |
| September 18, 2026 | 42.85 |
| September 17, 2026 | 43.34 |
| September 16, 2026 | 44.82 |
| September 15, 2026 | 45.08 |
| September 14, 2026 | 45.67 |
| September 11, 2026 | 45.48 |
| September 10, 2026 | 44.22 |
| September 09, 2026 | 44.07 |
| September 08, 2026 | 45.26 |
| September 04, 2026 | 47.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bill Holdings, Inc. | 54.48 |
| Adobe, Inc. | 243.08 |
| Autodesk, Inc. | 264.42 |
| Aware, Inc. (Massachusetts) | 0.93 |
| Bridgeline Digital, Inc. | 0.5979 |