Blackbaud Inc (BLKB)
84.00
-2.60
(-3.00%)
USD |
NASDAQ |
Nov 14, 16:00
83.96
-0.04
(-0.05%)
Pre-Market: 20:00
Blackbaud Total Return Price: 84.00 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 84.00 |
| November 13, 2024 | 86.60 |
| November 12, 2024 | 85.75 |
| November 11, 2024 | 86.63 |
| November 08, 2024 | 83.98 |
| November 07, 2024 | 83.48 |
| November 06, 2024 | 83.46 |
| November 05, 2024 | 77.76 |
| November 04, 2024 | 76.69 |
| November 01, 2024 | 77.72 |
| October 31, 2024 | 75.51 |
| October 30, 2024 | 74.29 |
| October 29, 2024 | 87.48 |
| October 28, 2024 | 86.21 |
| October 25, 2024 | 85.54 |
| October 24, 2024 | 85.93 |
| October 23, 2024 | 86.06 |
| October 22, 2024 | 87.19 |
| October 21, 2024 | 85.95 |
| October 18, 2024 | 85.89 |
| October 17, 2024 | 86.34 |
| October 16, 2024 | 86.60 |
| October 15, 2024 | 85.22 |
| October 14, 2024 | 83.90 |
| October 11, 2024 | 83.52 |
| Date | Value |
|---|---|
| October 10, 2024 | 82.47 |
| October 09, 2024 | 81.40 |
| October 08, 2024 | 81.10 |
| October 07, 2024 | 80.87 |
| October 04, 2024 | 82.41 |
| October 03, 2024 | 81.95 |
| October 02, 2024 | 83.39 |
| October 01, 2024 | 83.73 |
| September 30, 2024 | 84.68 |
| September 27, 2024 | 84.10 |
| September 26, 2024 | 83.99 |
| September 25, 2024 | 83.70 |
| September 24, 2024 | 84.07 |
| September 23, 2024 | 84.69 |
| September 20, 2024 | 84.74 |
| September 19, 2024 | 85.69 |
| September 18, 2024 | 84.10 |
| September 17, 2024 | 84.18 |
| September 16, 2024 | 84.45 |
| September 13, 2024 | 84.77 |
| September 12, 2024 | 82.05 |
| September 11, 2024 | 81.35 |
| September 10, 2024 | 81.67 |
| September 09, 2024 | 81.63 |
| September 06, 2024 | 81.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
40.29
Minimum
Mar 18 2020
87.75
Maximum
Dec 27 2023
67.88
Average
69.60
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| CommVault Systems Inc | 171.03 |
| Automatic Data Processing Inc | 301.99 |
| Inuvo Inc | 0.202 |
| Issuer Direct Corp | 9.93 |