Blackbaud, Inc. (BLKB)

41.76 -0.79 (-1.86%) USD  |  NASDAQ  |  Oct 02, 16:00
41.80 +0.04 (+0.10%) After-Hours: 20:00
More

Blackbaud Total Return Price : 41.76 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
October 02, 2026 41.76
October 01, 2026 42.55
September 30, 2026 41.62
September 29, 2026 41.43
September 28, 2026 42.36
September 25, 2026 43.19
September 24, 2026 43.27
September 23, 2026 42.89
September 22, 2026 42.13
September 21, 2026 43.04
September 18, 2026 42.85
September 17, 2026 43.34
September 16, 2026 44.82
September 15, 2026 45.08
September 14, 2026 45.67
September 11, 2026 45.48
September 10, 2026 44.22
September 09, 2026 44.07
September 08, 2026 45.26
September 04, 2026 47.10
September 03, 2026 48.46
September 02, 2026 47.47
September 01, 2026 47.78
August 31, 2026 48.06
August 28, 2026 48.62
Date Value
August 27, 2026 48.57
August 26, 2026 47.09
August 25, 2026 47.42
August 24, 2026 48.07
August 21, 2026 47.52
August 20, 2026 46.45
August 19, 2026 46.16
August 18, 2026 44.36
August 17, 2026 43.39
August 14, 2026 45.25
August 13, 2026 46.21
August 12, 2026 44.67
August 11, 2026 45.45
August 10, 2026 45.96
August 07, 2026 45.87
August 06, 2026 46.36
August 05, 2026 45.89
August 04, 2026 45.50
August 03, 2026 44.37
July 31, 2026 42.80
July 30, 2026 40.08
July 29, 2026 42.18
July 28, 2026 35.93
July 27, 2026 34.55
July 24, 2026 32.71

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Salesforce, Inc. 234.69
Oracle Corp. 142.30
Bill Holdings, Inc. 43.62
Intuit, Inc. 281.08
Microsoft Corp. 517.53